Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.270.00 (0.00%)
At close: 04:00PM EDT
107.27 -0.06 (-0.06%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR220819C000950002022-06-22 12:47PM EDT95.006.408.5011.400.00--110.00%
ATR220819C001000002022-06-17 1:18PM EDT100.004.101.604.100.00-110.00%
ATR220819C001050002022-07-28 3:30PM EDT105.004.101.354.900.00-3452.15%
ATR220819C001100002022-07-20 10:16AM EDT110.000.300.004.700.00--1683.23%
ATR220819C001150002022-07-27 9:30AM EDT115.002.000.004.300.00--169.73%
ATR220819C001200002022-08-08 11:31AM EDT120.000.650.004.800.00-2793.46%
ATR220819C001250002022-04-29 10:40AM EDT125.002.650.551.550.00-1382.72%
ATR220819C001400002022-01-26 7:11PM EDT140.001.900.003.500.00--10139.80%
ATR220819C001750002022-02-11 3:16PM EDT175.000.150.004.800.00-212229.54%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR220819P000650002022-01-18 1:06AM EDT65.000.900.004.800.00--10269.43%
ATR220819P000700002021-12-20 10:30AM EDT70.001.200.004.800.00--10238.33%
ATR220819P000800002022-07-14 3:35PM EDT80.000.500.004.800.00-68181.30%
ATR220819P000850002022-07-26 2:17PM EDT85.000.400.000.200.00-3570.90%
ATR220819P000900002022-07-18 2:49PM EDT90.001.010.004.100.00-110120.85%
ATR220819P001000002022-05-16 12:06AM EDT100.004.701.505.500.00--5095.09%
ATR220819P001050002022-03-14 12:02AM EDT105.004.500.000.000.00--03.13%
ATR220819P001100002022-07-29 12:32PM EDT110.003.001.905.400.00-53354.15%
ATR220819P001150002022-04-26 2:01PM EDT115.008.009.0013.300.00-103089.72%
ATR220819P001200002022-05-09 3:37PM EDT120.0014.100.000.000.00--00.00%
Advertisement
Advertisement