Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.03-1.74 (-1.80%)
At close: 04:00PM EDT
95.03 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR221118C001000002022-07-12 12:42PM EDT100.007.6010.5014.000.00--17104.13%
ATR221118C001050002022-08-01 1:49PM EDT105.008.027.0010.500.00--1691.28%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR221118P001000002022-07-19 11:29AM EDT100.005.900.104.000.00--310.00%
ATR221118P001050002022-08-01 1:49PM EDT105.004.320.905.000.00--90.00%
Advertisement
Advertisement