AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.22-0.38 (-0.29%)
As of 3:01PM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR210319C00130000 | 2021-02-25 11:31AM EST | 130.00 | 2.85 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 42.43% |
| ATR210319C00135000 | 2021-02-19 11:08AM EST | 135.00 | 5.00 | 0.00 | 4.10 | 0.00 | - | 2 | 30 | 52.80% |
| ATR210319C00140000 | 2021-02-25 1:20PM EST | 140.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 20 | 9 | 72.14% |
| ATR210319C00145000 | 2021-02-08 10:25AM EST | 145.00 | 2.75 | 0.00 | 1.90 | 0.00 | - | - | 20 | 56.84% |
| ATR210319C00150000 | 2021-01-25 10:01AM EST | 150.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 56.30% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR210319P00125000 | 2021-02-01 12:59PM EST | 125.00 | 2.05 | 0.00 | 3.70 | 0.00 | - | - | 10 | 52.66% |
| ATR210319P00135000 | 2021-01-28 1:06PM EST | 135.00 | 5.00 | 3.70 | 8.40 | 0.00 | - | - | 21 | 48.49% |
© 2021 Verizon Media. All rights reserved.
