U.S. markets close in 57 minutes

AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.22-0.38 (-0.29%)
As of 3:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR210319C001300002021-02-25 11:31AM EST130.002.850.105.000.00-1842.43%
ATR210319C001350002021-02-19 11:08AM EST135.005.000.004.100.00-23052.80%
ATR210319C001400002021-02-25 1:20PM EST140.000.600.004.600.00-20972.14%
ATR210319C001450002021-02-08 10:25AM EST145.002.750.001.900.00--2056.84%
ATR210319C001500002021-01-25 10:01AM EST150.000.900.002.250.00-3356.30%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR210319P001250002021-02-01 12:59PM EST125.002.050.003.700.00--1052.66%
ATR210319P001350002021-01-28 1:06PM EST135.005.003.708.400.00--2148.49%