AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

102.08

-2.41

(-2.31%)

As of 02:46PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATR220715C00110000	2022-06-24 10:12AM EDT	110.00	0.23	0.00	4.80	0.00	-	16	16	74.61%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATR220715P00090000	2022-06-16 10:38AM EDT	90.00	1.38	0.40	1.00	0.00	-	-	10	64.50%
ATR220715P00095000	2022-06-23 1:14PM EDT	95.00	2.95	0.05	4.60	0.00	-	-	1	74.85%

Advertisement