NYSE - Nasdaq Real Time Price • USD
AptarGroup, Inc. (ATR)
As of 3:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240419C00140000 | 4/12/2024 2:48 PM | 140 | 0.51 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 100.20% |
| ATR240419C00145000 | 3/25/2024 3:53 PM | 145 | 2.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 74.32% |
| ATR240419C00150000 | 3/7/2024 2:30 PM | 150 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 215.63% |
| ATR240419C00180000 | 2/22/2024 3:37 PM | 180 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 16 | 441.99% |
| ATR240419C00185000 | 2/22/2024 3:34 PM | 185 | 0.08 | 0.00 | 1.20 | 0.00 | 0.00% | 22 | 14 | 334.96% |
| ATR240419C00190000 | 2/22/2024 3:35 PM | 190 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 328.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240419P00135000 | 3/25/2024 7:12 PM | 135 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 39 | 38.67% |
| ATR240419P00140000 | 2/27/2024 4:15 PM | 140 | 3.10 | 0.05 | 4.80 | 0.00 | 0.00% | - | 300 | 62.60% |
Related Tickers
WST West Pharmaceutical Services, Inc.
373.19
-1.10%
AZTA Azenta, Inc.
50.42
-0.15%
HAE Haemonetics Corporation
81.20
-2.71%
TFX Teleflex Incorporated
206.09
-0.62%
OSUR OraSure Technologies, Inc.
5.25
-0.10%
ALC Alcon Inc.
79.41
+1.20%
ATRI Atrion Corporation
407.29
+5.60%
STVN Stevanato Group S.p.A.
27.51
-3.15%
RGEN Repligen Corporation
157.18
+0.08%
ANIK Anika Therapeutics, Inc.
25.78
+1.38%