Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.08+1.45 (+1.32%)
At close: 04:00PM EDT
111.08 0.00 (0.00%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.900.00--10
-----70.001.200.00--10
-----80.000.500.00-68
-----85.000.400.00-35
-----90.001.010.00-110
6.400.00--1195.00-----
4.100.00-11100.004.700.00--50
4.100.00-34105.004.500.00--0
0.300.00--16110.003.000.00-533
2.000.00--1115.008.000.00-1030
0.650.00-27120.0014.100.00--0
2.650.00-13125.00-----
1.900.00--10140.00-----
0.150.00-212175.00-----
Advertisement
Advertisement