Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.270.00 (0.00%)
At close: 04:00PM EDT
107.27 -0.06 (-0.06%)
After hours: 04:03PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR220819C001100002022-07-20 10:16AM EDT2022-08-190.300.004.700.00--1683.23%
ATR221118C001100002022-06-29 12:40PM EDT2022-11-184.233.007.000.00-3436.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATR220819P001100002022-07-29 12:32PM EDT2022-08-193.001.905.400.00-53354.15%
ATR221118P001100002022-06-27 10:16AM EDT2022-11-1811.007.1010.300.00-12238.98%
Advertisement
Advertisement