NYSE - Delayed Quote USD

AptarGroup, Inc. (ATR)

140.32 +0.98 (+0.70%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATR240816C00130000 1/11/2024 2:39 PM 2024-08-16 5.70 13.80 16.40 0.00 0.00% 6 19 34.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATR240517P00130000 3/18/2024 6:30 PM 2024-05-17 1.25 0.30 4.30 0.00 0.00% 4 4 60.18%

Related Tickers

WST West Pharmaceutical Services, Inc.
375.35
+0.89%
 
UTMD Utah Medical Products, Inc.
68.13
-0.66%
 
AZTA Azenta, Inc.
50.91
+0.51%
 
ATRI Atrion Corporation
399.83
-0.63%
 
ALC Alcon Inc.
80.61
+1.33%
 
ICUI ICU Medical, Inc.
96.38
+0.64%
 
HAE Haemonetics Corporation
83.62
+2.93%
 
OSUR OraSure Technologies, Inc.
5.35
+1.33%
 
XRAY DENTSPLY SIRONA Inc.
30.37
-0.43%
 
EMBC Embecta Corp.
10.72
+0.94%