ATRA - Atara Biotherapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA190719C000125002019-06-21 9:59AM EDT12.508.248.0011.20+8.24+∞%10306.74%
ATRA190719C000150002019-05-28 3:29PM EDT15.007.705.608.700.00-24234.18%
ATRA190719C000175002019-06-21 3:43PM EDT17.504.204.004.70-0.80-16.00%11150.98%
ATRA190719C000200002019-06-20 1:53PM EDT20.002.652.152.850.00-13120.22%
ATRA190719C000225002019-06-21 3:06PM EDT22.501.000.901.60-0.45-31.03%5080103.42%
ATRA190719C000250002019-06-21 3:55PM EDT25.000.450.350.90-0.21-31.82%12,00999.22%
ATRA190719C000300002019-06-03 11:45AM EDT30.000.500.000.250.00--194.14%
ATRA190719C000350002019-06-04 12:30PM EDT35.000.200.000.800.00--10154.49%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA190719P000200002019-06-21 9:49AM EDT20.001.250.801.400.00-3252.73%
ATRA190719P000225002019-06-20 1:12PM EDT22.502.151.652.60+2.15+∞%-135.94%
ATRA190719P000250002019-06-19 10:32AM EDT25.003.543.604.50+3.54+∞%-200.00%
ATRA190719P000300002019-06-21 9:44AM EDT30.009.108.109.10+0.41+4.72%1150.00%