ATRA - Atara Biotherapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA200619C000025002020-05-26 2:43PM EDT2.5010.007.0010.80-5.43-35.19%12346.88%
ATRA200619C000075002020-05-15 10:47AM EDT7.503.003.604.400.00-13134.77%
ATRA200619C000100002020-05-26 3:58PM EDT10.002.001.552.30-5.60-73.68%203204105.47%
ATRA200619C000125002020-05-26 3:57PM EDT12.500.900.851.00-2.20-70.97%305368118.56%
ATRA200619C000150002020-05-26 3:52PM EDT15.000.490.450.50-1.61-76.67%406273129.69%
ATRA200619C000175002020-05-26 3:48PM EDT17.500.400.350.40-0.95-70.37%207688154.10%
ATRA200619C000200002020-05-26 3:38PM EDT20.000.340.050.55-0.56-62.22%187964171.48%
ATRA200619C000225002020-05-26 12:55PM EDT22.500.300.050.40-0.35-53.85%336181.25%
ATRA200619C000250002020-05-26 3:25PM EDT25.000.090.100.20-0.41-82.00%855183.98%
ATRA200619C000300002020-05-26 3:38PM EDT30.000.220.000.25-0.23-51.11%54207.03%
ATRA200619C000350002020-05-22 2:28PM EDT35.000.550.002.400.00-15391.21%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA200619P000025002020-05-20 1:46PM EDT2.500.050.000.150.00--1342.19%
ATRA200619P000050002020-05-20 1:53PM EDT5.000.250.001.000.00-57321.88%
ATRA200619P000075002020-05-26 3:57PM EDT7.500.120.000.15-0.18-60.00%13173107.42%
ATRA200619P000100002020-05-26 3:58PM EDT10.000.750.451.00+0.45+150.00%307144117.77%
ATRA200619P000125002020-05-26 3:57PM EDT12.502.101.852.20+1.15+121.05%40599111.52%
ATRA200619P000150002020-05-26 1:16PM EDT15.003.203.704.70+0.90+39.13%8077134.38%
ATRA200619P000175002020-03-30 12:43PM EDT17.508.808.409.500.00-11379.30%
ATRA200619P000200002020-03-11 2:30PM EDT20.0010.5010.8013.000.00--5452.34%
ATRA200619P000225002020-03-06 4:48PM EDT22.5010.8012.8017.100.00-1053528.52%
ATRA200619P000250002019-12-26 2:41PM EDT25.0010.6111.0012.100.00-1100.00%