Advertisement
Advertisement
U.S. Markets close in 2 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Atara Biotherapeutics, Inc. (ATRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.45-0.39 (-6.76%)
As of 01:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA220819C000025002022-08-09 12:29PM EDT2.502.101.702.750.00-19730.00%
ATRA220819C000050002022-08-11 2:11PM EDT5.000.150.100.25-0.14-48.28%535610.00%
ATRA220819C000075002022-08-11 10:36AM EDT7.500.050.000.05-0.05-50.00%1560165.63%
ATRA220819C000100002022-08-09 10:43AM EDT10.000.100.000.100.00-9846309.38%
ATRA220819C000150002022-08-09 3:27PM EDT15.000.050.000.750.00-11706.25%
ATRA220819C000175002022-08-09 1:00PM EDT17.500.050.000.750.00-3030768.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRA220819P000025002022-08-10 9:30AM EDT2.500.050.000.050.00-136375.00%
ATRA220819P000050002022-08-11 11:04AM EDT5.000.330.050.50-0.27-45.00%1380190.63%
ATRA220819P000075002022-07-15 1:11PM EDT7.503.701.603.300.00--141383.59%
ATRA220819P000100002022-07-20 9:30AM EDT10.006.344.705.800.00--65670.31%
Advertisement
Advertisement