AtriCure, Inc. (ATRC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

50.43

-0.12

(-0.24%)

At close: 04:00PM EDT

50.43

0.00

(0.00%)

After hours:

04:01PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATRC220819C00045000	2022-08-18 3:17PM EDT	45.00	5.64	3.00	6.60	-0.82	-12.69%	278	1,749	225.68%
ATRC220819C00055000	2022-08-17 9:30AM EDT	55.00	0.45	0.00	4.80	0.00	-	1	6	277.15%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATRC220819P00035000	2022-07-21 2:07PM EDT	35.00	0.25	0.00	4.80	0.00	-	29	29	631.45%
ATRC220819P00040000	2022-08-18 3:17PM EDT	40.00	0.36	0.00	1.00	-0.50	-58.14%	279	1,749	263.28%
ATRC220819P00045000	2022-07-13 12:13PM EDT	45.00	4.35	0.00	4.80	0.00	-	10	13	328.71%
ATRC220819P00050000	2022-08-05 11:27AM EDT	50.00	2.00	0.00	4.80	0.00	-	21	21	176.07%
ATRC220819P00055000	2022-08-17 9:30AM EDT	55.00	2.90	-	-	0.00	-	-	-	0.00%

Advertisement