ATRM - ATRM Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 20190.22000.22000.22000.22000.2200-
Oct 04, 20190.22000.22000.22000.22000.2200-
Oct 03, 20190.22000.22000.22000.22000.2200-
Oct 02, 20190.22000.22000.22000.22000.2200-
Oct 01, 20190.22000.22000.22000.22000.2200-
Sep 30, 20190.22000.22000.22000.22000.2200-
Sep 27, 20190.22000.22000.22000.22000.2200-
Sep 26, 20190.22000.22000.22000.22000.2200-
Sep 25, 20190.22000.22000.22000.22000.2200-
Sep 24, 20190.22000.22000.22000.22000.2200-
Sep 23, 20190.22000.22000.22000.22000.2200-
Sep 20, 20190.22000.22000.22000.22000.2200-
Sep 19, 20190.22000.22000.22000.22000.2200-
Sep 18, 20190.22000.22000.22000.22000.2200-
Sep 17, 20190.22000.22000.22000.22000.2200-
Sep 16, 20190.22000.22000.22000.22000.2200-
Sep 13, 20190.22000.22000.22000.22000.2200-
Sep 12, 20190.22000.22000.22000.22000.2200-
Sep 11, 20190.20000.22000.20000.22000.22006,800
Sep 10, 20190.20000.20000.20000.20000.200012,600
Sep 09, 20190.17000.17000.17000.17000.1700-
Sep 06, 20190.17000.17000.17000.17000.1700900
Sep 05, 20190.17000.17000.17000.17000.1700-
Sep 04, 20190.17000.17000.17000.17000.1700600
Sep 03, 20190.17000.17000.17000.17000.1700-
Aug 30, 20190.17000.17000.17000.17000.1700-
Aug 29, 20190.17000.17000.17000.17000.1700500
Aug 28, 20190.18000.19000.17000.17000.17001,200
Aug 27, 20190.18000.20000.18000.20000.2000400
Aug 26, 20190.18000.18000.18000.18000.1800-
Aug 23, 20190.18000.18000.18000.18000.1800-
Aug 22, 20190.18000.18000.18000.18000.18008,500
Aug 21, 20190.17000.17000.17000.17000.1700-
Aug 20, 20190.17000.17000.17000.17000.17006,400
Aug 19, 20190.17000.17000.17000.17000.17006,900
Aug 16, 20190.20000.20000.20000.20000.2000-
Aug 15, 20190.20000.20000.20000.20000.2000100
Aug 14, 20190.20000.20000.20000.20000.2000100
Aug 13, 20190.20000.20000.20000.20000.2000100
Aug 12, 20190.20000.20000.20000.20000.2000900
Aug 09, 20190.20000.20000.20000.20000.2000900
Aug 08, 20190.18000.20000.18000.20000.20001,200
Aug 07, 20190.22000.22000.22000.22000.22001,100
Aug 06, 20190.22000.22000.22000.22000.22001,100
Aug 05, 20190.23000.23000.23000.23000.2300100
Aug 02, 20190.23000.23000.23000.23000.2300100
Aug 01, 20190.23000.23000.23000.23000.2300100
Jul 31, 20190.23000.23000.23000.23000.2300100
Jul 30, 20190.23000.23000.23000.23000.2300100
Jul 29, 20190.23000.23000.23000.23000.2300400
Jul 26, 20190.17000.17000.17000.17000.17001,500
Jul 25, 20190.23000.23000.23000.23000.2300-
Jul 24, 20190.17000.23000.17000.23000.23009,900
Jul 23, 20190.24000.24000.24000.24000.2400-
Jul 22, 20190.24000.24000.24000.24000.2400-
Jul 19, 20190.24000.24000.24000.24000.2400-
Jul 18, 20190.17000.24000.17000.24000.240023,800
Jul 17, 20190.17000.17000.17000.17000.1700900
Jul 16, 20190.19000.19000.19000.19000.1900-
Jul 15, 20190.14000.19000.14000.19000.190015,100
Jul 12, 20190.19000.19000.19000.19000.19005,200
Jul 11, 20190.19000.19000.19000.19000.190010,200
Jul 10, 20190.20000.20000.20000.20000.20008,400
Jul 09, 20190.20000.20000.20000.20000.2000-
Jul 08, 20190.20000.20000.20000.20000.200010,200
Jul 05, 20190.20000.25000.20000.22000.220049,300
Jul 03, 20190.15000.15000.15000.15000.15001,000
Jul 02, 20190.15000.15000.15000.15000.15001,300
Jul 01, 20190.17000.17000.17000.17000.1700-
Jun 28, 20190.17000.17000.17000.17000.1700-
Jun 27, 20190.16000.17000.16000.17000.170010,000
Jun 26, 20190.18000.18000.16000.16000.16004,800
Jun 25, 20190.17000.17000.17000.17000.1700-
Jun 24, 20190.17000.17000.17000.17000.1700-
Jun 21, 20190.17000.17000.17000.17000.1700500
Jun 20, 20190.16000.20000.16000.20000.20008,500
Jun 19, 20190.17000.17000.17000.17000.1700-
Jun 18, 20190.17000.17000.17000.17000.17007,500
Jun 17, 20190.17000.17000.17000.17000.17002,000
Jun 14, 20190.14000.21000.14000.21000.21005,400
Jun 13, 20190.21000.21000.21000.21000.2100-
Jun 12, 20190.21000.21000.21000.21000.2100-
Jun 11, 20190.21000.21000.21000.21000.2100100
Jun 10, 20190.14000.14000.14000.14000.1400-
Jun 07, 20190.14000.14000.14000.14000.1400500
Jun 06, 20190.15000.15000.15000.15000.15003,500
Jun 05, 20190.21000.21000.17000.17000.170010,000
Jun 04, 20190.20000.20000.20000.20000.20002,500
Jun 03, 20190.23000.23000.23000.23000.2300-
May 31, 20190.23000.23000.23000.23000.2300-
May 30, 20190.23000.23000.23000.23000.2300-
May 29, 20190.23000.23000.23000.23000.2300-
May 28, 20190.23000.23000.23000.23000.2300100
May 24, 20190.23000.23000.23000.23000.2300-
May 23, 20190.23000.23000.23000.23000.2300-
May 22, 20190.23000.23000.23000.23000.2300100
May 21, 20190.15000.23000.15000.23000.23001,900
May 20, 20190.20000.20000.20000.20000.2000100
May 17, 20190.20000.20000.20000.20000.2000-
May 16, 20190.20000.20000.20000.20000.20007,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...