Advertisement
Advertisement
U.S. Markets open in 2 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Astronics Corporation (ATRO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.30+0.13 (+1.28%)
At close: 04:00PM EST
10.30 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRO211217C000075002021-06-11 11:53AM EST7.5011.2010.2010.600.00-310.00%
ATRO211217C000100002021-06-18 2:51PM EST10.007.907.508.700.00-2171,218.75%
ATRO211217C000125002021-06-07 8:56AM EST12.507.255.606.200.00--5850.00%
ATRO211217C000150002021-06-11 10:53AM EST15.005.403.804.300.00-325648.44%
ATRO211217C000175002021-06-15 9:01AM EST17.504.962.403.200.00--20544.34%
ATRO211217C000200002021-06-18 1:35PM EST20.002.131.602.250.00-167479.88%
ATRO211217C000225002021-06-17 9:03AM EST22.502.150.901.200.00-23400.39%
ATRO211217C000250002021-06-21 12:29PM EST25.000.850.551.000.00-22387.30%
ATRO211217C000300002021-06-17 9:31AM EST30.000.600.200.550.00-41,001357.03%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRO211217P000125002021-06-16 11:08AM EST12.500.650.500.700.00-1911910.00%
ATRO211217P000150002021-06-18 10:32AM EST15.001.451.101.350.00-45560.00%
ATRO211217P000175002021-06-03 11:29AM EST17.502.882.202.650.00--200.00%
Advertisement
Advertisement