ATRS - Antares Pharma, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRS191220C000025002019-12-10 11:57AM EST2.502.251.902.500.00-164432.81%
ATRS191220C000050002019-12-11 3:39PM EST5.000.050.050.10-0.04-44.44%821,76952.34%
ATRS191220C000075002019-12-04 9:59AM EST7.500.020.000.050.00-134156.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATRS191220P000025002019-12-09 1:00PM EST2.500.050.000.300.00-16365.63%
ATRS191220P000050002019-12-11 12:42PM EST5.000.300.200.35+0.01+3.45%126264.84%