U.S. Markets open in 5 hrs 50 mins

Air Transport Services Group, Inc. (ATSG)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
22.29+0.13 (+0.59%)
At close: 4:00PM EDT
People also watch
AAWWAIRTCVGIATRCAIMC
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201722.1422.3521.9122.2922.29254,500
Jun 21, 201722.3022.3021.9922.1622.16271,300
Jun 20, 201722.4822.4822.0622.2622.26308,200
Jun 19, 201722.1122.5021.2622.4822.48389,500
Jun 16, 201721.7322.1721.6122.1222.121,039,300
Jun 15, 201721.9322.3621.2921.9821.98330,700
Jun 14, 201722.6022.6022.1122.2522.25325,700
Jun 13, 201722.8422.9822.4922.5722.57365,800
Jun 12, 201722.6922.8622.3622.7922.79445,900
Jun 09, 201723.1023.3522.6022.7422.74713,000
Jun 08, 201722.6923.2722.5623.0723.07589,100
Jun 07, 201723.3023.3022.6022.6722.67608,600
Jun 06, 201723.4523.6123.2223.3523.35347,800
Jun 05, 201723.8524.1023.5923.5923.59487,600
Jun 02, 201723.4924.2123.3823.7723.77647,200
Jun 01, 201722.6023.4822.4523.3723.372,528,500
May 31, 201723.5623.9022.9723.8523.85633,300
May 30, 201723.8023.8723.3723.4223.42295,700
May 26, 201723.7123.8923.5123.8323.83219,500
May 25, 201723.7623.9323.6023.8523.85259,200
May 24, 201723.6923.7823.3323.7423.74372,500
May 23, 201723.4223.7423.1623.6923.69258,500
May 22, 201722.9523.4722.7923.3523.35420,300
May 19, 201723.0523.2922.8722.9022.90577,600
May 18, 201722.6723.1622.4823.0023.00564,300
May 17, 201722.8222.9922.4422.7822.78435,400
May 16, 201723.1323.2122.6723.1323.13328,200
May 15, 201722.8923.3822.8723.0623.06453,800
May 12, 201723.1023.1022.5622.8422.84621,700
May 11, 201722.7323.2622.2923.1423.14428,200
May 10, 201723.0723.4522.7222.9222.92426,200
May 09, 201722.9523.8522.8423.2023.20871,900
May 08, 201723.0323.3722.7522.9322.93550,400
May 05, 201721.9923.3721.9722.9922.991,352,700
May 04, 201721.4322.2919.8721.9421.941,880,000
May 03, 201718.6918.8118.4718.7318.73531,500
May 02, 201718.7118.8918.5918.7518.75499,700
May 01, 201718.4518.7618.2818.6018.60568,200
Apr 28, 201718.4518.5018.2918.3918.39309,800
Apr 27, 201718.4718.6318.3818.4118.41425,600
Apr 26, 201718.2818.6418.0518.4518.45304,000
Apr 25, 201718.1318.3118.0218.2118.21241,700
Apr 24, 201718.1718.4018.0518.0618.06213,300
Apr 21, 201717.7818.0717.4717.9717.97403,300
Apr 20, 201717.2517.8617.2317.7917.79325,500
Apr 19, 201716.8817.1916.8417.1117.11324,400
Apr 18, 201716.4816.8516.4116.8316.83186,600
Apr 17, 201716.3016.5416.3016.4816.48238,900
Apr 13, 201716.4416.5016.2616.2716.27149,900
Apr 12, 201716.6216.6216.3916.4716.47180,500
Apr 11, 201716.4116.6516.2116.6316.63182,600
Apr 10, 201716.1516.6516.1016.5016.50292,200
Apr 07, 201715.9516.1415.8416.0916.09406,300
Apr 06, 201715.9116.0815.8716.0716.07203,100
Apr 05, 201716.0116.1715.8315.9615.96358,000
Apr 04, 201715.9416.1015.8515.9715.97222,600
Apr 03, 201716.0516.2215.7815.9715.97303,800
Mar 31, 201715.9216.1315.7516.0516.05310,700
Mar 30, 201715.7716.1115.7016.0016.00192,500
Mar 29, 201715.9316.0015.7015.7715.77210,600
Mar 28, 201715.4815.9815.3415.9315.93398,200
Mar 27, 201715.4115.6215.3915.5815.58286,400
Mar 24, 201715.7015.7615.4515.5515.55258,600
Mar 23, 201715.7515.8815.5915.6815.68226,900
Mar 22, 201715.9116.1315.6415.7515.75324,900
Mar 21, 201716.2316.2915.9115.9215.92278,000
Mar 20, 201716.2816.3716.1116.1716.17166,700
Mar 17, 201716.1416.3816.0716.3416.34453,000
Mar 16, 201716.2116.3616.1216.1816.18168,000
Mar 15, 201716.0516.3115.9916.1816.18228,900
Mar 14, 201716.3116.3115.8416.0116.01377,900
Mar 13, 201717.0017.0616.4316.4516.45495,800
Mar 10, 201716.9817.8116.8317.0017.00864,400
Mar 09, 201716.7016.8516.3816.4416.44347,600
Mar 08, 201717.0217.0716.5916.7216.72344,800
Mar 07, 201717.1117.4116.5017.1317.13596,700
Mar 06, 201716.9117.4716.7316.9916.99367,200
Mar 03, 201717.1017.2216.8717.0717.07113,600
Mar 02, 201717.3417.3417.0417.1117.11119,500
Mar 01, 201717.3017.6117.2517.3317.33350,200
Feb 28, 201717.2917.2916.9417.0217.02297,100
Feb 27, 201716.9617.3616.6617.3317.33240,200
Feb 24, 201717.1317.6716.9417.0317.03448,800
Feb 23, 201717.0017.4016.7717.3517.35409,600
Feb 22, 201716.8016.9816.4616.9516.95249,900
Feb 21, 201717.1817.3016.7116.8516.85247,300
Feb 17, 201717.1117.2816.9017.1317.13637,500
Feb 16, 201717.0517.1716.6617.1017.101,335,400
Feb 15, 201716.6017.2916.5417.1317.13469,800
Feb 14, 201716.5016.6516.4016.6116.61302,600
Feb 13, 201716.5116.6816.3916.6016.60173,700
Feb 10, 201716.4016.4616.3116.4116.41106,100
Feb 09, 201716.1816.3916.0816.3116.31133,500
Feb 08, 201716.3616.3616.0116.0716.07181,400
Feb 07, 201716.3416.5816.2416.4216.42179,600
Feb 06, 201716.6116.6216.2916.3516.35172,600
Feb 03, 201716.5916.7416.4316.5916.59169,500
Feb 02, 201716.4616.7216.4016.5816.58290,500
Feb 01, 201716.2016.5316.2016.5116.51333,100
Jan 31, 201716.2416.2415.7716.1316.13273,900
*Close price adjusted for dividends and splits.
Loading more data...