NasdaqGS - Delayed Quote • USD
Air Transport Services Group, Inc. (ATSG)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 3/21/2024 1:41 PM | 10 | 2.70 | 2.55 | 3.80 | 0.00 | 0.00% | 1 | 1 | 125.00% |
| ATSG240517C00012500 | 4/10/2024 5:35 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| ATSG240517C00015000 | 4/23/2024 2:55 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00012500 | 4/19/2024 4:51 PM | 12.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 213 | 3.13% |
| ATSG240517P00015000 | 4/16/2024 3:52 PM | 15 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ATSG240517P00025000 | 4/16/2024 3:52 PM | 25 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SNCY Sun Country Airlines Holdings, Inc.
14.29
-3.58%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.68
+2.36%
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%
SKYW SkyWest, Inc.
71.35
-3.98%
CPA Copa Holdings, S.A.
98.10
-2.49%
AZUL Azul S.A.
5.59
-3.62%
RYAAY Ryanair Holdings plc
138.35
-2.95%
JETMF Global Crossing Airlines Group Inc.
0.5389
+0.73%
ALGT Allegiant Travel Company
59.07
-4.15%
HA Hawaiian Holdings, Inc.
12.42
-3.72%