Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.18

-0.82

(-2.65%)

At close: 04:00PM EDT

29.81

-0.37

(-1.23%)

After hours:

04:19PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATSG220715C00030000	2022-06-28 10:14AM EDT	30.00	1.06	1.00	1.25	-0.44	-29.33%	6	36	43.46%
ATSG220715C00035000	2022-06-28 9:48AM EDT	35.00	0.23	0.10	0.35	+0.08	+53.33%	1	36	55.66%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATSG220715P00025000	2022-06-27 9:37AM EDT	25.00	0.05	0.00	0.30	0.00	-	2	150	62.11%
ATSG220715P00030000	2022-06-27 2:42PM EDT	30.00	0.63	0.80	1.00	0.00	-	10	11	40.82%

Advertisement