Advertisement
Advertisement
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Advertisement
Advertisement
Strike:30.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG220520C00030000 | 2022-05-17 10:05AM EDT | 2022-05-20 | 1.10 | 0.30 | 2.05 | +0.45 | +69.23% | 10 | 49 | 116.60% |
| ATSG220617C00030000 | 2022-05-16 3:23PM EDT | 2022-06-17 | 1.30 | 1.80 | 3.90 | 0.00 | - | 6 | 41 | 64.01% |
| ATSG220916C00030000 | 2022-05-17 12:52PM EDT | 2022-09-16 | 3.23 | 3.10 | 3.60 | +0.58 | +21.89% | 18 | 21 | 43.46% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG220520P00030000 | 2022-05-17 11:02AM EDT | 2022-05-20 | 0.25 | 0.10 | 0.25 | -0.45 | -64.29% | 6 | 110 | 49.81% |
| ATSG220617P00030000 | 2022-05-17 10:11AM EDT | 2022-06-17 | 0.80 | 0.80 | 1.00 | -0.85 | -51.52% | 1 | 151 | 40.33% |
| ATSG220916P00030000 | 2022-05-03 11:06AM EDT | 2022-09-16 | 2.28 | 1.85 | 2.45 | 0.00 | - | 100 | 104 | 41.60% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
