Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CapitaLand Ascott Trust (ATTRF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.63000.0000 (0.00%)
At close: 08:36AM EST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.63000.63000.63000.63000.6300-
Nov 28, 20220.63000.63000.63000.63000.6300-
Nov 25, 20220.63000.63000.63000.63000.6300-
Nov 23, 20220.63000.63000.63000.63000.6300-
Nov 22, 20220.63000.63000.63000.63000.6300-
Nov 21, 20220.63000.63000.63000.63000.6300-
Nov 18, 20220.63000.63000.63000.63000.6300-
Nov 17, 20220.63000.63000.63000.63000.6300-
Nov 16, 20220.63000.63000.63000.63000.6300-
Nov 15, 20220.63000.63000.63000.63000.6300-
Nov 14, 20220.63000.63000.63000.63000.6300-
Nov 11, 20220.63000.63000.63000.63000.6300-
Nov 10, 20220.63000.63000.63000.63000.6300-
Nov 09, 20220.63000.63000.63000.63000.6300-
Nov 08, 20220.63000.63000.63000.63000.6300-
Nov 07, 20220.63000.63000.63000.63000.6300-
Nov 04, 20220.63000.63000.63000.63000.6300-
Nov 03, 20220.63000.63000.63000.63000.6300-
Nov 02, 20220.63000.63000.63000.63000.6300-
Nov 01, 20220.63000.63000.63000.63000.6300-
Oct 31, 20220.63000.63000.63000.63000.6300-
Oct 28, 20220.63000.63000.63000.63000.6300-
Oct 27, 20220.63000.63000.63000.63000.6300-
Oct 26, 20220.63000.63000.63000.63000.6300-
Oct 25, 20220.63000.63000.63000.63000.6300-
Oct 24, 20220.63000.63000.63000.63000.6300-
Oct 21, 20220.63000.63000.63000.63000.63001,000
Oct 20, 20220.65500.65500.65500.65500.6550-
Oct 19, 20220.65500.65500.65500.65500.6550-
Oct 18, 20220.65500.65500.65500.65500.6550-
Oct 17, 20220.65500.65500.65500.65500.65501,000
Oct 14, 20220.67810.67810.67810.67810.6781-
Oct 13, 20220.64000.67810.64000.67810.67812,000
Oct 12, 20220.75630.75630.75630.75630.7563-
Oct 11, 20220.75630.75630.75630.75630.7563-
Oct 10, 20220.75630.75630.75630.75630.7563-
Oct 07, 20220.75630.75630.75630.75630.7563-
Oct 06, 20220.75630.75630.75630.75630.7563-
Oct 05, 20220.75630.75630.75630.75630.7563-
Oct 04, 20220.75630.75630.75630.75630.7563-
Oct 03, 20220.75630.75630.75630.75630.7563-
Sep 30, 20220.75630.75630.75630.75630.7563-
Sep 29, 20220.75630.75630.75630.75630.7563-
Sep 28, 20220.75630.75630.75630.75630.7563-
Sep 27, 20220.75630.75630.75630.75630.7563-
Sep 26, 20220.75630.75630.75630.75630.7563-
Sep 23, 20220.75630.75630.75630.75630.7563-
Sep 22, 20220.75630.75630.75630.75630.7563-
Sep 21, 20220.75630.75630.75630.75630.7563-
Sep 20, 20220.75630.75630.75630.75630.7563-
Sep 19, 20220.75630.75630.75630.75630.7563-
Sep 16, 20220.75630.75630.75630.75630.7563-
Sep 15, 20220.75630.75630.75630.75630.7563-
Sep 14, 20220.75630.75630.75630.75630.7563-
Sep 13, 20220.75630.75630.75630.75630.7563-
Sep 12, 20220.75630.75630.75630.75630.7563-
Sep 09, 20220.75630.75630.75630.75630.7563-
Sep 08, 20220.75630.75630.75630.75630.7563-
Sep 07, 20220.75630.75630.75630.75630.7563150
Sep 06, 20220.80500.80500.80500.80500.8050-
Sep 02, 20220.80500.80500.80500.80500.8050-
Sep 01, 20220.80500.80500.80500.80500.8050-
Aug 31, 20220.80500.80500.80500.80500.8050-
Aug 30, 20220.80500.80500.80500.80500.8050-
Aug 29, 20220.80500.80500.80500.80500.8050-
Aug 26, 20220.80500.80500.80500.80500.8050-
Aug 25, 20220.80500.80500.80500.80500.8050-
Aug 24, 20220.80500.80500.80500.80500.8050-
Aug 23, 20220.80500.80500.80500.80500.8050-
Aug 22, 20220.80500.80500.80500.80500.8050-
Aug 22, 20220.01078 Dividend
Aug 19, 20220.80500.80500.80500.80500.7942-
Aug 18, 20220.80500.80500.80500.80500.7942-
Aug 17, 20220.80500.80500.80500.80500.7942-
Aug 16, 20220.80500.80500.80500.80500.7942-
Aug 15, 20220.80500.80500.80500.80500.7942-
Aug 12, 20220.80500.80500.80500.80500.7942-
Aug 11, 20220.80500.80500.80500.80500.7942-
Aug 10, 20220.80500.80500.80500.80500.7942-
Aug 09, 20220.80500.80500.80500.80500.7942-
Aug 08, 20220.80500.80500.80500.80500.7942-
Aug 05, 20220.80500.80500.80500.80500.7942-
Aug 05, 20220.02332 Dividend
Aug 04, 20220.80500.80500.80500.80500.7712-
Aug 03, 20220.80500.80500.80500.80500.7712-
Aug 02, 20220.80500.80500.80500.80500.7712-
Aug 01, 20220.80500.80500.80500.80500.7712-
Jul 29, 20220.80500.80500.80500.80500.7712-
Jul 28, 20220.80500.80500.80500.80500.7712-
Jul 27, 20220.80500.80500.80500.80500.7712-
Jul 26, 20220.80500.80500.80500.80500.7712-
Jul 25, 20220.80500.80500.80500.80500.7712-
Jul 22, 20220.80500.80500.80500.80500.7712-
Jul 21, 20220.80500.80500.80500.80500.7712-
Jul 20, 20220.80500.80500.80500.80500.7712-
Jul 19, 20220.80500.80500.80500.80500.7712-
Jul 18, 20220.80500.80500.80500.80500.7712-
Jul 15, 20220.80500.80500.80500.80500.7712-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement