ATU - Actuant Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAC191018C000175002019-10-07 10:26AM EDT17.503.803.604.200.00-120.00%
ATU191018C000200002019-09-30 2:06PM EDT20.002.251.101.400.00-100.00%
ATU191018C000225002019-10-02 11:20AM EDT22.500.200.150.300.00-4054.10%
ATU191018C000250002019-10-01 1:28PM EDT25.000.050.000.150.00-1079.69%
EPAC191018C000300002019-10-07 12:11AM EDT30.000.12-0.350.00--47220.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAC191018P000150002019-10-07 12:11AM EDT15.000.05-0.500.00--12309.38%
EPAC191018P000175002019-10-07 12:11AM EDT17.500.06-0.150.00--12146.09%
ATU191018P000200002019-10-02 1:16PM EDT20.000.600.400.600.00-20124.22%
EPAC191018P000225002019-10-07 12:11AM EDT22.501.001.001.400.00-15281.84%
ATU191018P000250002019-10-03 9:59AM EDT25.004.304.104.40+0.10+2.38%10216.80%
EPAC191018P000300002019-10-07 12:11AM EDT30.008.007.908.900.00---205.47%