ATU - Actuant Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATU181221C000250002018-11-19 11:54AM EST25.001.200.051.250.00-11383.11%
ATU181221C000300002018-10-29 10:25AM EST30.000.050.000.900.00-33135.16%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATU181221P000250002018-11-20 10:53AM EST25.001.001.553.800.00-1283.40%