ATU - Actuant Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATU190719C000225002019-07-15 12:26PM EDT22.500.550.000.100.00-4051.17%
ATU190719C000250002019-07-02 9:45AM EDT25.000.350.000.750.00-10275.00%
ATU190719C000350002019-06-25 3:43PM EDT35.000.050.000.050.00--0390.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATU190719P000175002019-07-10 11:00AM EDT17.500.050.000.300.00-20339.06%
ATU190719P000200002019-06-26 1:31PM EDT20.000.100.000.050.00--0115.63%
ATU190719P000225002019-07-18 9:54AM EDT22.500.250.350.650.00-9060.94%
ATU190719P000250002019-07-10 3:37PM EDT25.002.402.753.100.00-10160.16%