ATU - Actuant Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATU190315C000225002019-02-13 9:50AM EST22.502.252.002.500.00-2250.68%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATU190315P000150002019-01-25 9:53AM EST15.000.400.000.400.00-11122.66%
ATU190315P000200002019-02-15 3:27PM EST20.000.050.000.100.00-111,34250.98%
ATU190315P000225002019-02-06 10:55AM EST22.500.490.150.400.00-430543.95%