Advertisement
Advertisement
U.S. Markets close in 1 hr 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Altice USA, Inc. (ATUS)

NYSE - Nasdaq Real Time Price. Currency in USD
4.0700-0.2100 (-4.91%)
As of 02:37PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATUS221216C000050002022-08-01 9:08AM EST5.005.406.307.000.00--20.00%
ATUS221216C000080002022-07-26 12:18PM EST8.004.003.704.000.00--22,287.50%
ATUS221216C000090002022-08-04 9:36AM EST9.002.803.003.300.00-251581,568.75%
ATUS221216C000110002022-08-04 12:54PM EST11.002.051.752.100.00--491,046.09%
ATUS221216C000120002022-08-11 8:47AM EST12.001.551.201.65-0.15-8.82%41,755892.97%
ATUS221216C000130002022-07-26 1:40PM EST13.001.180.801.250.00--291779.69%
ATUS221216C000140002022-07-25 1:41PM EST14.000.850.550.950.00--18703.91%
ATUS221216C000150002022-08-05 11:20AM EST15.000.790.200.800.00--187628.13%
ATUS221216C000160002022-08-04 9:12AM EST16.000.300.100.650.00--37592.19%
ATUS221216C000170002022-08-11 9:53AM EST17.000.350.100.50+0.35-52571.88%
ATUS221216C000190002022-07-21 11:28AM EST19.000.100.050.350.00--1543.75%
ATUS221216C000200002022-07-21 11:28AM EST20.000.100.000.600.00--1610.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATUS221216P000030002022-08-01 8:30AM EST3.000.050.050.150.00--43175.00%
ATUS221216P000070002022-07-12 9:11AM EST7.000.800.100.750.00--6,0520.00%
ATUS221216P000090002022-08-09 9:08AM EST9.000.650.300.750.00-1230.00%
ATUS221216P000100002022-08-05 8:53AM EST10.000.970.851.000.00--150.00%
ATUS221216P000110002022-07-29 2:52PM EST11.001.771.251.500.00--350.00%
ATUS221216P000120002022-08-05 12:15PM EST12.001.951.802.000.00--360.00%
ATUS221216P000140002022-07-25 8:32AM EST14.003.403.203.400.00--20.00%
ATUS221216P000180002022-08-09 11:01AM EST18.007.106.606.800.00-550.00%
Advertisement
Advertisement