Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Altice USA, Inc. (ATUS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.57-0.27 (-1.70%)
At close: 04:00PM EST
16.01 +0.44 (+2.83%)
After hours: 05:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATUS211217P000250002021-06-24 8:33AM EST25.000.650.600.75+0.05+8.33%15,3950.00%
ATUS211217P000270002021-06-24 8:33AM EST27.000.900.851.00-0.05-5.26%203,6200.00%
ATUS211217P000280002021-06-24 9:33AM EST28.001.051.001.20-0.05-4.55%106,0870.00%
ATUS211217P000290002021-05-24 10:40AM EST29.000.950.000.000.00-1511590.00%
ATUS211217P000320002021-05-06 11:41AM EST32.001.802.152.700.00--00.00%
ATUS211217P000340002021-05-27 8:56AM EST34.002.302.703.100.00--10.00%
ATUS211217P000390002021-06-08 9:18AM EST39.006.205.806.200.00-280.00%
ATUS211217P000410002021-05-16 11:09PM EST41.005.200.000.000.00--00.00%
Advertisement
Advertisement