Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Altice USA, Inc. (ATUS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.48+0.66 (+4.45%)
At close: 04:00PM EST
15.40 -0.08 (-0.52%)
After hours: 05:24PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATUS220121C000250002021-12-30 11:05AM EST2022-01-210.050.000.050.00-26,694303.13%
ATUS220318C000250002022-01-05 3:26PM EST2022-03-180.200.150.30-0.05-20.00%323,40184.18%
ATUS220617C000250002022-01-05 1:28PM EST2022-06-170.570.400.60-0.03-5.00%321,85165.14%
ATUS230120C000250002022-01-03 2:06PM EST2023-01-201.231.001.300.00-134955.52%
ATUS230616C000250002022-01-04 11:06AM EST2023-06-161.851.351.750.00-23,04353.13%
ATUS240119C000250002021-12-14 10:25AM EST2024-01-192.201.902.400.00-207751.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATUS220121P000250002021-12-21 11:21AM EST2022-01-219.106.009.500.00-105560.00%
ATUS220318P000250002021-12-30 11:28AM EST2022-03-189.306.809.400.00-1310.00%
ATUS220617P000250002021-11-10 6:47AM EST2022-06-177.509.8011.000.00--5078.61%
ATUS230120P000250002021-11-26 10:26AM EST2023-01-2012.509.1011.200.00-241665.23%
ATUS230616P000250002021-11-05 9:32AM EST2023-06-169.267.5012.500.00-2573.51%
ATUS240119P000250002021-11-17 1:04PM EST2024-01-199.2010.1011.400.00--2048.68%
Advertisement
Advertisement