ATVI,BAC,BBRY,BBVA,CSCO,DELL,EXC,GE,GFI,HBC,HMY,INTC,MGM,MSFT,MU,NUAN,NVO,NWSA,PFE,RVBD,S,SIRI,TEF,VXX,YHOO -

. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.