U.S. Markets close in 4 hrs 19 mins

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.14-1.33 (-1.41%)
As of 11:41AM EDT. Market open.
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202079.9492.9978.5592.8592.40136,605,300
Nov 01, 202076.5581.6871.1979.4879.10151,780,700
Oct 01, 202081.7283.5474.3775.7375.37126,926,400
Sep 01, 202083.8484.4975.6880.9580.56141,724,900
Aug 01, 202084.4187.7378.7083.5283.12152,021,600
Jul 01, 202075.4583.4574.9782.6382.23122,529,600
Jun 01, 202072.1977.6367.4075.9075.53164,337,500
May 01, 202063.1475.9762.8571.9871.63183,512,600
Apr 14, 20200.41 Dividend
Apr 01, 202058.0068.3257.0663.7363.01175,485,100
Mar 01, 202058.3062.5950.5159.4858.81246,505,200
Feb 01, 202058.6464.5355.9258.1357.47125,927,800
Jan 01, 202059.9161.9057.6558.4857.82126,065,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.