Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.40-0.34 (-0.44%)
At close: 04:00PM EDT
77.75 +0.35 (+0.45%)
After hours: 07:57PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202079.9489.3578.5588.4688.0388,002,100
Nov 01, 202076.5581.6871.1979.4879.10151,780,700
Oct 01, 202081.7283.5474.3775.7375.37126,926,300
Sep 01, 202083.8484.4975.6880.9580.56141,697,200
Aug 01, 202084.4187.7378.7083.5283.12152,014,100
Jul 01, 202075.4583.4574.9782.6382.23122,528,100
Jun 01, 202072.1977.6367.4075.9075.53164,340,300
May 01, 202063.1475.9762.8571.9871.63183,478,700
Apr 14, 20200.41 Dividend
Apr 01, 202058.0068.3257.0663.7363.01175,480,700
Mar 01, 202058.3062.5950.5159.4858.81246,505,200
Feb 01, 202058.6464.5355.9258.1357.47125,927,800
Jan 01, 202059.9161.9057.6558.4857.82126,065,700
Dec 01, 201959.3559.5558.6259.4258.756,466,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement