Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allerthal-Werke AG (ATW.BE)

Berlin - Berlin Delayed Price. Currency in EUR
23.200.00 (0.00%)
At close: 09:10PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202323.2023.2023.2023.2023.20100
Feb 02, 202323.0023.2023.0023.2023.20-
Feb 01, 202323.0023.0023.0023.0023.00-
Jan 31, 202323.0023.0023.0023.0023.00-
Jan 30, 202323.0023.0023.0023.0023.00-
Jan 27, 202323.0023.0023.0023.0023.00-
Jan 26, 202323.0023.0023.0023.0023.00-
Jan 25, 202323.2023.2022.8023.0023.00-
Jan 24, 202323.4023.4023.4023.4023.40-
Jan 23, 202324.2024.2023.2023.4023.40-
Jan 20, 202323.8023.8023.8023.8023.80-
Jan 19, 202323.8023.8023.8023.8023.80-
Jan 18, 202323.8023.8023.8023.8023.80-
Jan 17, 202323.8023.8023.8023.8023.80-
Jan 16, 202324.2024.2023.8023.8023.80-
Jan 13, 202324.0024.2023.8024.2024.20-
Jan 12, 202324.2024.4024.0024.2024.20-
Jan 11, 202324.2024.4024.2024.2024.20-
Jan 10, 202324.2024.2024.2024.2024.20-
Jan 09, 202324.4024.4024.4024.4024.40-
Jan 06, 202324.0024.4024.0024.4024.40-
Jan 05, 202324.0024.2023.8024.0024.00-
Jan 04, 202324.2024.6024.0024.0024.00-
Jan 03, 202324.4024.4023.8024.2024.20-
Jan 02, 202324.2024.4024.2024.4024.40-
Dec 30, 202224.4025.0024.2024.2024.20-
Dec 29, 202224.4024.8024.4024.4024.40-
Dec 28, 202224.2024.6024.0024.6024.60-
Dec 27, 202224.2024.2024.2024.2024.20-
Dec 23, 202224.6024.6024.6024.6024.60-
Dec 22, 202224.8024.8024.6024.6024.60-
Dec 21, 202224.8024.8024.8024.8024.80-
Dec 20, 202224.8024.8024.8024.8024.80-
Dec 19, 202224.8024.8024.8024.8024.80-
Dec 16, 202224.8024.8024.8024.8024.80-
Dec 15, 202225.0025.0024.8024.8024.80-
Dec 14, 202225.0025.8025.0025.0025.00-
Dec 13, 202225.0025.8025.0025.8025.80-
Dec 12, 202225.0025.0025.0025.0025.00-
Dec 09, 202225.0025.0025.0025.0025.00-
Dec 08, 202225.0025.0025.0025.0025.00-
Dec 07, 202225.0025.0025.0025.0025.00-
Dec 06, 202225.0025.0025.0025.0025.00-
Dec 05, 202225.0025.0025.0025.0025.00-
Dec 02, 202225.0025.0025.0025.0025.00-
Dec 01, 202225.0025.4025.0025.4025.40-
Nov 30, 202225.0025.0025.0025.0025.00-
Nov 29, 202225.0025.0025.0025.0025.00-
Nov 28, 202225.0025.0025.0025.0025.00-
Nov 25, 202225.0025.0025.0025.0025.00-
Nov 24, 202225.0025.0025.0025.0025.00-
Nov 23, 202225.0025.0025.0025.0025.00-
Nov 22, 202225.0025.0025.0025.0025.00-
Nov 21, 202225.4025.4025.0025.0025.00-
Nov 18, 202225.0025.0025.0025.0025.00-
Nov 17, 202225.0025.0025.0025.0025.00-
Nov 16, 202225.0025.0025.0025.0025.00-
Nov 15, 202225.4025.4025.0025.0025.00-
Nov 14, 202225.8025.8025.2025.4025.40-
Nov 11, 202224.6025.2024.6025.2025.20-
Nov 10, 202225.2025.6024.0025.4025.40-
Nov 09, 202225.2025.2025.2025.2025.20-
Nov 08, 202226.4026.4024.8025.2025.20-
Nov 07, 202226.4026.4026.4026.4026.40-
Nov 04, 202226.0026.0026.0026.0026.00-
Nov 03, 202226.0026.0026.0026.0026.00-
Nov 02, 202226.2026.2026.0026.0026.00-
Nov 01, 202226.2026.2026.2026.2026.20-
Oct 31, 202226.2026.2026.2026.2026.20-
Oct 28, 202226.4027.4026.2026.2026.20-
Oct 27, 202226.2026.4026.2026.4026.40-
Oct 26, 202226.4026.8026.2026.2026.20-
Oct 25, 202226.4027.0026.4026.6026.60-
Oct 24, 202226.4026.8026.4026.8026.80-
Oct 21, 202226.6026.6026.4026.4026.40-
Oct 20, 202226.6026.6026.6026.6026.60-
Oct 19, 202226.2026.8026.2026.6026.60-
Oct 18, 202226.6026.6025.6025.6025.60-
Oct 17, 202226.6026.6026.6026.6026.60-
Oct 14, 202226.6026.6026.6026.6026.60-
Oct 13, 202226.6026.6026.6026.6026.60-
Oct 12, 202226.6026.6026.6026.6026.60-
Oct 11, 202226.6026.6026.6026.6026.60-
Oct 10, 202226.6026.6026.6026.6026.60-
Oct 07, 202226.6026.6026.6026.6026.60-
Oct 06, 202226.6026.6026.6026.6026.60-
Oct 05, 202226.6027.6025.8026.6026.60100
Oct 04, 202226.6026.6026.6026.6026.60-
Oct 03, 202226.6026.6026.6026.6026.60-
Sep 30, 202226.8027.2025.8026.6026.60-
Sep 29, 202226.8026.8026.2026.8026.80-
Sep 28, 202226.8026.8026.0026.0026.00-
Sep 27, 202226.4026.8026.4026.8026.80-
Sep 26, 202226.4027.0026.4026.4026.40-
Sep 23, 202227.2027.2026.4026.4026.40-
Sep 22, 202227.2027.2027.2027.2027.20-
Sep 21, 202227.2027.2027.2027.2027.20-
Sep 20, 202227.2027.2027.2027.2027.20-
Sep 19, 202227.2027.2027.2027.2027.20-
Sep 16, 202227.2027.2027.2027.2027.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement