ATW - 258619

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 2020510.00513.00510.00511.00511.0066,894
Feb 24, 2020501.10510.10501.10510.10510.1013,140
Feb 21, 2020500.00513.00500.00510.00510.00415,850
Feb 20, 2020500.00504.00500.00504.00504.0041,120
Feb 19, 2020493.05500.00493.05500.00500.001,234
Feb 18, 2020500.00500.10499.10500.00500.0031,282
Feb 14, 2020487.50500.10487.50500.10500.1081,573
Feb 13, 2020494.00495.00487.05495.00495.003,063
Feb 12, 2020483.05483.05483.05483.05483.052,553
Feb 11, 2020486.00486.00482.50482.85482.8522,517
Feb 10, 2020489.10489.10488.50488.50488.5031,519
Feb 07, 2020493.00493.00488.05488.50488.50133,338
Feb 06, 2020495.45496.05494.00494.00494.0052,421
Feb 05, 2020502.90503.00494.05500.00500.0020,775
Feb 04, 2020494.00494.00493.90494.00494.0039,257
Feb 03, 2020507.00513.00494.00494.00494.006,549
Jan 31, 2020498.00505.00498.00504.00504.0066,589
Jan 30, 2020498.00498.00497.10498.00498.0052,869
Jan 29, 2020503.00503.00500.00500.00500.0044,574
Jan 28, 2020503.00505.00503.00503.00503.0031,068
Jan 27, 2020505.00505.50504.00505.00505.0051,028
Jan 24, 2020507.00507.00501.20506.00506.00107,846
Jan 23, 2020507.00507.00501.10505.00505.0065,410
Jan 22, 2020503.00507.00503.00507.00507.00130,080
Jan 21, 2020500.00503.00500.00503.00503.0024,988
Jan 17, 2020501.60503.00497.10499.00499.0083,774
Jan 16, 2020495.10500.00495.10500.00500.0060,363
Jan 15, 2020498.00499.00496.65497.95497.9597,600
Jan 14, 2020493.50496.55493.50496.55496.557,710
Jan 13, 2020492.05493.15492.05493.15493.151,827
Jan 10, 2020497.60501.90496.50496.50496.50361,565
Jan 09, 2020498.00500.20498.00498.95498.95120,485
Jan 08, 2020495.00498.00495.00497.00497.00112,770
Jan 07, 2020490.50495.00490.50495.00495.0017,848
Jan 06, 2020490.00490.50490.00490.50490.5021,396
Jan 03, 2020488.90495.00487.00494.95494.9526,656
Jan 02, 2020490.00490.00490.00490.00490.004,770
Dec 31, 2019491.00499.00488.00499.00499.00167,170
Dec 30, 2019485.25490.00485.25490.00490.0029,598
Dec 27, 2019487.10489.00486.00489.00489.0028,925
Dec 26, 2019488.10488.10487.10487.15487.1535,424
Dec 24, 2019491.50492.00490.00490.00490.00127,766
Dec 23, 2019492.60493.00487.70493.00493.00118,553
Dec 20, 2019491.60492.60491.60492.60492.60234,984
Dec 19, 2019488.95488.95488.95488.95488.95-
Dec 18, 2019489.00490.00486.70488.95488.9535,043
Dec 17, 2019481.00481.00481.00481.00481.00-
Dec 16, 2019481.00481.00481.00481.00481.00-
Dec 13, 2019481.00481.00481.00481.00481.00-
Dec 12, 2019481.00481.00481.00481.00481.00-
Dec 11, 2019481.00481.00481.00481.00481.00-
Dec 10, 2019481.00481.00481.00481.00481.00-
Dec 09, 2019481.00481.00481.00481.00481.00-
Dec 06, 2019481.00481.00481.00481.00481.00-
Dec 05, 2019479.15481.00479.15481.00481.0038,802
Dec 04, 2019476.50484.00476.50484.00484.001,093
Dec 03, 2019483.00484.00483.00484.00484.0042,642
Dec 02, 2019485.00485.00483.10484.50484.5016,893
Nov 29, 2019483.00485.00483.00485.00485.0056,614
Nov 27, 2019481.00484.00481.00483.05483.058,070
Nov 26, 2019481.00484.00481.00482.80482.8080,220
Nov 25, 2019478.50481.05478.25481.05481.0511,137
Nov 22, 2019489.00492.00475.05484.95484.9561,415
Nov 21, 2019477.00488.85477.00487.00487.00117,690
Nov 20, 2019482.00483.00480.00480.10480.1046,727
Nov 19, 2019471.05483.00471.00483.00483.0074,776
Nov 18, 2019479.00479.00479.00479.00479.00-
Nov 15, 2019472.00480.00472.00479.00479.0074,740
Nov 14, 2019471.10473.55471.10471.10471.109,720
Nov 13, 2019473.70473.70471.10471.10471.1092,936
Nov 12, 2019474.00476.00473.55473.70473.7029,898
Nov 11, 2019476.00476.00476.00476.00476.00-
Nov 08, 2019472.70476.00472.70476.00476.0032,210
Nov 07, 2019472.40476.00472.40476.00476.0018,708
Nov 06, 2019472.40472.40472.40472.40472.40-
Nov 05, 2019476.00476.00471.50472.40472.40135,109
Nov 04, 2019475.35479.75475.35479.75479.75210
Nov 01, 2019479.00479.85473.50479.45479.455,522
Oct 31, 2019475.35475.40470.00470.00470.0037,708
Oct 30, 2019475.00480.00475.00480.00480.0031,017
Oct 29, 2019472.00474.00472.00472.15472.15907,803
Oct 28, 2019475.00475.00475.00475.00475.007,378
Oct 25, 2019477.00478.00475.00475.00475.0047,253
Oct 24, 2019476.30481.00476.30481.00481.006,469
Oct 23, 2019480.00480.00476.55476.55476.5544,344
Oct 22, 2019475.70480.00475.30480.00480.0035,248
Oct 21, 2019480.00483.90475.15475.15475.154,632
Oct 18, 2019470.10480.00470.10476.05476.05117,951
Oct 17, 2019465.05475.00465.00475.00475.0077,538
Oct 16, 2019465.00465.10463.10465.10465.1022,297
Oct 15, 2019465.00465.00462.20464.10464.1021,575
Oct 14, 2019461.00462.05461.00462.05462.0538,072
Oct 11, 2019460.80463.05460.00460.00460.0024,516
Oct 10, 2019451.30461.00451.25460.50460.507,116
Oct 09, 2019460.10460.30460.10460.15460.155,085
Oct 08, 2019465.05468.00460.10460.10460.106,781
Oct 07, 2019465.00465.00465.00465.00465.0052
Oct 04, 2019472.00472.00465.00465.00465.0075,336
Oct 03, 2019472.00472.00472.00472.00472.0016,049
Oct 02, 2019475.50475.55472.00472.00472.0027,752
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...