Advertisement
Advertisement
U.S. markets close in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Artemis Resources Ltd (ATY.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.01450.0000 (0.00%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.01450.01450.01450.01450.014520,143
Feb 02, 20230.01450.01450.01450.01450.0145-
Feb 01, 20230.01570.01570.01570.01570.0157-
Jan 31, 20230.01570.01570.01570.01570.0157-
Jan 30, 20230.01580.01580.01580.01580.0158-
Jan 27, 20230.01580.01580.01580.01580.0158-
Jan 26, 20230.01570.01570.01570.01570.0157-
Jan 25, 20230.01580.01580.01580.01580.0158-
Jan 24, 20230.01560.01560.01560.01560.0156-
Jan 23, 20230.01540.01540.01540.01540.0154-
Jan 20, 20230.01420.01420.01420.01420.0142-
Jan 19, 20230.01370.01370.01370.01370.0137-
Jan 18, 20230.01390.01390.01390.01390.0139-
Jan 17, 20230.01430.01430.01430.01430.0143-
Jan 16, 20230.01440.01440.01440.01440.0144-
Jan 13, 20230.01430.01430.01430.01430.0143-
Jan 12, 20230.01370.01370.01370.01370.0137-
Jan 11, 20230.01430.01430.01430.01430.0143-
Jan 10, 20230.01550.01550.01550.01550.0155-
Jan 09, 20230.01570.01570.01570.01570.0157-
Jan 06, 20230.01500.01500.01500.01500.0150-
Jan 05, 20230.01430.01430.01430.01430.0143-
Jan 04, 20230.01440.01440.01440.01440.0144-
Jan 03, 20230.01370.01370.01370.01370.0137-
Jan 02, 20230.01360.01360.01360.01360.0136-
Dec 30, 20220.01370.01370.01370.01370.0137-
Dec 29, 20220.01360.01360.01360.01360.0136-
Dec 28, 20220.01360.01360.01360.01360.0136-
Dec 27, 20220.01410.01410.01410.01410.0141-
Dec 23, 20220.01400.01400.01400.01400.0140-
Dec 22, 20220.01480.01480.01480.01480.0148-
Dec 21, 20220.01460.01460.01460.01460.0146-
Dec 20, 20220.01460.01460.01460.01460.0146-
Dec 19, 20220.01400.01400.01400.01400.0140-
Dec 16, 20220.01460.01460.01460.01460.0146-
Dec 15, 20220.01540.01540.01540.01540.0154-
Dec 14, 20220.01500.01500.01500.01500.0150-
Dec 13, 20220.01610.01610.01610.01610.0161-
Dec 12, 20220.01620.01620.01620.01620.0162-
Dec 09, 20220.01550.01550.01550.01550.0155-
Dec 08, 20220.01540.01540.01540.01540.0154-
Dec 07, 20220.01540.01540.01540.01540.0154-
Dec 06, 20220.01430.01430.01430.01430.0143-
Dec 05, 20220.01440.01440.01440.01440.0144-
Dec 02, 20220.01560.01560.01560.01560.0156-
Dec 01, 20220.01520.01520.01520.01520.0152-
Nov 30, 20220.01680.01680.01680.01680.0168-
Nov 29, 20220.01560.01560.01560.01560.0156-
Nov 28, 20220.01620.01620.01620.01620.0162-
Nov 25, 20220.01750.01750.01750.01750.0175-
Nov 24, 20220.01870.01870.01870.01870.0187-
Nov 23, 20220.01850.01850.01850.01850.0185-
Nov 22, 20220.01790.01790.01790.01790.0179-
Nov 21, 20220.01930.01930.01930.01930.0193-
Nov 18, 20220.01930.01930.01930.01930.0193-
Nov 17, 20220.01990.01990.01990.01990.0199-
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.01930.01930.01930.01930.0193-
Nov 14, 20220.01750.01750.01750.01750.0175-
Nov 11, 20220.01870.01870.01870.01870.0187-
Nov 10, 20220.01840.01840.01840.01840.0184-
Nov 09, 20220.01800.01800.01800.01800.0180-
Nov 08, 20220.01740.01740.01740.01740.0174-
Nov 07, 20220.01680.01680.01680.01680.0168-
Nov 04, 20220.01510.01510.01510.01510.0151-
Nov 03, 20220.01630.01630.01630.01630.0163-
Nov 02, 20220.01750.01750.01750.01750.0175-
Nov 01, 20220.01750.01750.01750.01750.0175-
Oct 31, 20220.01620.01620.01620.01620.0162-
Oct 28, 20220.01800.01800.01800.01800.0180-
Oct 27, 20220.01800.01800.01800.01800.0180-
Oct 26, 20220.01920.01920.01920.01920.0192-
Oct 25, 20220.02030.02030.02030.02030.0203-
Oct 24, 20220.02030.02030.02030.02030.0203-
Oct 21, 20220.01960.01960.01960.01960.0196-
Oct 20, 20220.02140.02140.02140.02140.0214-
Oct 19, 20220.02330.02330.02330.02330.0233-
Oct 18, 20220.02380.02380.02380.02380.0238-
Oct 17, 20220.02500.02500.02500.02500.0250-
Oct 14, 20220.02530.02530.02530.02530.0253-
Oct 13, 20220.02460.02460.02460.02460.0246-
Oct 12, 20220.03120.03120.03120.03120.0312-
Oct 11, 20220.03310.03310.03310.03310.0331-
Oct 10, 20220.03260.03260.03260.03260.0326-
Oct 07, 20220.03410.03410.03410.03410.0341-
Oct 06, 20220.03210.03210.03210.03210.0321-
Oct 05, 20220.03320.03320.03320.03320.0332-
Oct 04, 20220.02920.02920.02920.02920.0292-
Oct 03, 20220.02990.02990.02990.02990.0299-
Sep 30, 20220.02830.02830.02830.02830.0283-
Sep 29, 20220.02860.02860.02860.02860.0286-
Sep 28, 20220.02860.02860.02860.02860.0286-
Sep 27, 20220.02450.02450.02450.02450.0245-
Sep 26, 20220.02580.02580.02580.02580.0258-
Sep 23, 20220.02950.02950.02950.02950.0295-
Sep 22, 20220.02770.02770.02770.02770.0277-
Sep 21, 20220.02870.02870.02870.02870.0287-
Sep 20, 20220.02610.02610.02610.02610.026120,143
Sep 19, 20220.02430.02430.02430.02430.0243-
Sep 16, 20220.02310.02310.02310.02310.0231-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement