Artemis Resources Ltd (ATY.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.0145

0.0000

(0.00%)

As of 08:08AM CET. Market open.

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	20,143
Feb 02, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 01, 2023	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jan 31, 2023	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jan 30, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 27, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 26, 2023	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jan 25, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jan 24, 2023	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jan 23, 2023	0.0154	0.0154	0.0154	0.0154	0.0154	-
Jan 20, 2023	0.0142	0.0142	0.0142	0.0142	0.0142	-
Jan 19, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Jan 18, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
Jan 17, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 16, 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jan 13, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 12, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Jan 11, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 10, 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 09, 2023	0.0157	0.0157	0.0157	0.0157	0.0157	-
Jan 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 05, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 04, 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
Jan 03, 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
Jan 02, 2023	0.0136	0.0136	0.0136	0.0136	0.0136	-
Dec 30, 2022	0.0137	0.0137	0.0137	0.0137	0.0137	-
Dec 29, 2022	0.0136	0.0136	0.0136	0.0136	0.0136	-
Dec 28, 2022	0.0136	0.0136	0.0136	0.0136	0.0136	-
Dec 27, 2022	0.0141	0.0141	0.0141	0.0141	0.0141	-
Dec 23, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 22, 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Dec 21, 2022	0.0146	0.0146	0.0146	0.0146	0.0146	-
Dec 20, 2022	0.0146	0.0146	0.0146	0.0146	0.0146	-
Dec 19, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 16, 2022	0.0146	0.0146	0.0146	0.0146	0.0146	-
Dec 15, 2022	0.0154	0.0154	0.0154	0.0154	0.0154	-
Dec 14, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 13, 2022	0.0161	0.0161	0.0161	0.0161	0.0161	-
Dec 12, 2022	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 09, 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
Dec 08, 2022	0.0154	0.0154	0.0154	0.0154	0.0154	-
Dec 07, 2022	0.0154	0.0154	0.0154	0.0154	0.0154	-
Dec 06, 2022	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 05, 2022	0.0144	0.0144	0.0144	0.0144	0.0144	-
Dec 02, 2022	0.0156	0.0156	0.0156	0.0156	0.0156	-
Dec 01, 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
Nov 30, 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
Nov 29, 2022	0.0156	0.0156	0.0156	0.0156	0.0156	-
Nov 28, 2022	0.0162	0.0162	0.0162	0.0162	0.0162	-
Nov 25, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 24, 2022	0.0187	0.0187	0.0187	0.0187	0.0187	-
Nov 23, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
Nov 22, 2022	0.0179	0.0179	0.0179	0.0179	0.0179	-
Nov 21, 2022	0.0193	0.0193	0.0193	0.0193	0.0193	-
Nov 18, 2022	0.0193	0.0193	0.0193	0.0193	0.0193	-
Nov 17, 2022	0.0199	0.0199	0.0199	0.0199	0.0199	-
Nov 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2022	0.0193	0.0193	0.0193	0.0193	0.0193	-
Nov 14, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 11, 2022	0.0187	0.0187	0.0187	0.0187	0.0187	-
Nov 10, 2022	0.0184	0.0184	0.0184	0.0184	0.0184	-
Nov 09, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 08, 2022	0.0174	0.0174	0.0174	0.0174	0.0174	-
Nov 07, 2022	0.0168	0.0168	0.0168	0.0168	0.0168	-
Nov 04, 2022	0.0151	0.0151	0.0151	0.0151	0.0151	-
Nov 03, 2022	0.0163	0.0163	0.0163	0.0163	0.0163	-
Nov 02, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 01, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 31, 2022	0.0162	0.0162	0.0162	0.0162	0.0162	-
Oct 28, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 27, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Oct 26, 2022	0.0192	0.0192	0.0192	0.0192	0.0192	-
Oct 25, 2022	0.0203	0.0203	0.0203	0.0203	0.0203	-
Oct 24, 2022	0.0203	0.0203	0.0203	0.0203	0.0203	-
Oct 21, 2022	0.0196	0.0196	0.0196	0.0196	0.0196	-
Oct 20, 2022	0.0214	0.0214	0.0214	0.0214	0.0214	-
Oct 19, 2022	0.0233	0.0233	0.0233	0.0233	0.0233	-
Oct 18, 2022	0.0238	0.0238	0.0238	0.0238	0.0238	-
Oct 17, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 14, 2022	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 13, 2022	0.0246	0.0246	0.0246	0.0246	0.0246	-
Oct 12, 2022	0.0312	0.0312	0.0312	0.0312	0.0312	-
Oct 11, 2022	0.0331	0.0331	0.0331	0.0331	0.0331	-
Oct 10, 2022	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 07, 2022	0.0341	0.0341	0.0341	0.0341	0.0341	-
Oct 06, 2022	0.0321	0.0321	0.0321	0.0321	0.0321	-
Oct 05, 2022	0.0332	0.0332	0.0332	0.0332	0.0332	-
Oct 04, 2022	0.0292	0.0292	0.0292	0.0292	0.0292	-
Oct 03, 2022	0.0299	0.0299	0.0299	0.0299	0.0299	-
Sep 30, 2022	0.0283	0.0283	0.0283	0.0283	0.0283	-
Sep 29, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sep 28, 2022	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sep 27, 2022	0.0245	0.0245	0.0245	0.0245	0.0245	-
Sep 26, 2022	0.0258	0.0258	0.0258	0.0258	0.0258	-
Sep 23, 2022	0.0295	0.0295	0.0295	0.0295	0.0295	-
Sep 22, 2022	0.0277	0.0277	0.0277	0.0277	0.0277	-
Sep 21, 2022	0.0287	0.0287	0.0287	0.0287	0.0287	-
Sep 20, 2022	0.0261	0.0261	0.0261	0.0261	0.0261	20,143
Sep 19, 2022	0.0243	0.0243	0.0243	0.0243	0.0243	-
Sep 16, 2022	0.0231	0.0231	0.0231	0.0231	0.0231	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,153.84-25.92(-0.62%)

Dow 3034,002.24-51.70(-0.15%)

Nasdaq12,102.81-98.00(-0.80%)

Russell 20002,005.11+3.88(+0.19%)

Crude Oil74.03-1.85(-2.44%)

Gold1,879.20-51.60(-2.67%)

Artemis Resources Ltd (ATY.BE)

S&P 500
4,153.84
-25.92(-0.62%)

Dow 30
34,002.24
-51.70(-0.15%)

Nasdaq
12,102.81
-98.00(-0.80%)

Russell 2000
2,005.11
+3.88(+0.19%)

Crude Oil
74.03
-1.85(-2.44%)

Gold
1,879.20
-51.60(-2.67%)