Artemis Resources Ltd (ATY.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.0147

0.0000

(0.00%)

As of 04:30PM CET. Market open.

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.0143	0.0148	0.0142	0.0147	0.0147	-
Feb 06, 2023	0.0147	0.0152	0.0147	0.0147	0.0147	-
Feb 03, 2023	0.0150	0.0155	0.0147	0.0147	0.0147	-
Feb 02, 2023	0.0162	0.0162	0.0149	0.0149	0.0149	-
Feb 01, 2023	0.0163	0.0168	0.0162	0.0162	0.0162	-
Jan 31, 2023	0.0162	0.0167	0.0160	0.0161	0.0161	-
Jan 30, 2023	0.0162	0.0166	0.0156	0.0161	0.0161	-
Jan 27, 2023	0.0162	0.0167	0.0162	0.0162	0.0162	-
Jan 26, 2023	0.0161	0.0167	0.0161	0.0162	0.0162	-
Jan 25, 2023	0.0162	0.0167	0.0161	0.0161	0.0161	-
Jan 24, 2023	0.0162	0.0167	0.0160	0.0160	0.0160	-
Jan 23, 2023	0.0160	0.0166	0.0159	0.0160	0.0160	-
Jan 20, 2023	0.0148	0.0154	0.0147	0.0147	0.0147	-
Jan 19, 2023	0.0137	0.0148	0.0137	0.0141	0.0141	-
Jan 18, 2023	0.0140	0.0150	0.0137	0.0137	0.0137	-
Jan 17, 2023	0.0142	0.0153	0.0142	0.0143	0.0143	-
Jan 16, 2023	0.0144	0.0154	0.0142	0.0142	0.0142	-
Jan 13, 2023	0.0142	0.0152	0.0142	0.0143	0.0143	-
Jan 12, 2023	0.0136	0.0147	0.0136	0.0137	0.0137	-
Jan 11, 2023	0.0142	0.0152	0.0142	0.0142	0.0142	-
Jan 10, 2023	0.0154	0.0164	0.0153	0.0154	0.0154	-
Jan 09, 2023	0.0156	0.0166	0.0155	0.0155	0.0155	-
Jan 06, 2023	0.0150	0.0160	0.0150	0.0150	0.0150	-
Jan 05, 2023	0.0142	0.0152	0.0142	0.0142	0.0142	-
Jan 04, 2023	0.0143	0.0153	0.0143	0.0143	0.0143	-
Jan 03, 2023	0.0136	0.0146	0.0135	0.0136	0.0136	-
Jan 02, 2023	0.0135	0.0146	0.0135	0.0135	0.0135	-
Dec 30, 2022	0.0137	0.0147	0.0130	0.0130	0.0130	-
Dec 29, 2022	0.0137	0.0147	0.0135	0.0135	0.0135	-
Dec 28, 2022	0.0142	0.0153	0.0135	0.0135	0.0135	-
Dec 27, 2022	0.0148	0.0158	0.0140	0.0140	0.0140	-
Dec 23, 2022	0.0144	0.0154	0.0139	0.0140	0.0140	-
Dec 22, 2022	0.0148	0.0158	0.0145	0.0145	0.0145	-
Dec 21, 2022	0.0145	0.0156	0.0145	0.0146	0.0146	-
Dec 20, 2022	0.0145	0.0155	0.0145	0.0145	0.0145	-
Dec 19, 2022	0.0141	0.0152	0.0140	0.0140	0.0140	-
Dec 16, 2022	0.0145	0.0156	0.0145	0.0146	0.0146	-
Dec 15, 2022	0.0155	0.0165	0.0152	0.0152	0.0152	-
Dec 14, 2022	0.0149	0.0159	0.0149	0.0149	0.0149	-
Dec 13, 2022	0.0160	0.0172	0.0160	0.0161	0.0161	-
Dec 12, 2022	0.0162	0.0172	0.0160	0.0160	0.0160	-
Dec 09, 2022	0.0166	0.0171	0.0154	0.0155	0.0155	-
Dec 08, 2022	0.0158	0.0164	0.0158	0.0159	0.0159	-
Dec 07, 2022	0.0153	0.0163	0.0153	0.0158	0.0158	-
Dec 06, 2022	0.0142	0.0152	0.0141	0.0141	0.0141	-
Dec 05, 2022	0.0143	0.0153	0.0142	0.0142	0.0142	-
Dec 02, 2022	0.0155	0.0166	0.0155	0.0156	0.0156	-
Dec 01, 2022	0.0151	0.0161	0.0150	0.0151	0.0151	-
Nov 30, 2022	0.0167	0.0179	0.0167	0.0170	0.0170	-
Nov 29, 2022	0.0155	0.0166	0.0155	0.0156	0.0156	-
Nov 28, 2022	0.0161	0.0182	0.0161	0.0172	0.0172	-
Nov 25, 2022	0.0174	0.0185	0.0174	0.0175	0.0175	-
Nov 24, 2022	0.0186	0.0198	0.0186	0.0187	0.0187	-
Nov 23, 2022	0.0184	0.0197	0.0184	0.0187	0.0187	-
Nov 22, 2022	0.0178	0.0190	0.0178	0.0180	0.0180	-
Nov 21, 2022	0.0192	0.0202	0.0191	0.0192	0.0192	-
Nov 18, 2022	0.0192	0.0202	0.0192	0.0193	0.0193	-
Nov 17, 2022	0.0198	0.0208	0.0196	0.0198	0.0198	-
Nov 16, 2022	0.0199	0.0209	0.0198	0.0199	0.0199	-
Nov 15, 2022	0.0192	0.0204	0.0192	0.0194	0.0194	-
Nov 14, 2022	0.0174	0.0185	0.0174	0.0175	0.0175	-
Nov 11, 2022	0.0187	0.0210	0.0187	0.0187	0.0187	-
Nov 10, 2022	0.0184	0.0201	0.0184	0.0201	0.0201	-
Nov 09, 2022	0.0179	0.0189	0.0178	0.0179	0.0179	-
Nov 08, 2022	0.0174	0.0185	0.0174	0.0174	0.0174	-
Nov 07, 2022	0.0167	0.0178	0.0167	0.0168	0.0168	-
Nov 04, 2022	0.0151	0.0163	0.0151	0.0153	0.0153	-
Nov 03, 2022	0.0162	0.0172	0.0162	0.0162	0.0162	-
Nov 02, 2022	0.0174	0.0185	0.0174	0.0175	0.0175	-
Nov 01, 2022	0.0175	0.0185	0.0174	0.0175	0.0175	-
Oct 31, 2022	0.0169	0.0179	0.0161	0.0163	0.0163	-
Oct 28, 2022	0.0180	0.0190	0.0179	0.0179	0.0179	-
Oct 27, 2022	0.0180	0.0191	0.0179	0.0181	0.0181	-
Oct 26, 2022	0.0192	0.0203	0.0192	0.0192	0.0192	-
Oct 25, 2022	0.0208	0.0218	0.0203	0.0203	0.0203	-
Oct 24, 2022	0.0203	0.0213	0.0202	0.0202	0.0202	-
Oct 21, 2022	0.0197	0.0208	0.0196	0.0198	0.0198	-
Oct 20, 2022	0.0225	0.0251	0.0215	0.0215	0.0215	-
Oct 19, 2022	0.0233	0.0243	0.0233	0.0233	0.0233	-
Oct 18, 2022	0.0238	0.0248	0.0237	0.0238	0.0238	-
Oct 17, 2022	0.0250	0.0260	0.0250	0.0250	0.0250	-
Oct 14, 2022	0.0253	0.0263	0.0249	0.0249	0.0249	-
Oct 13, 2022	0.0246	0.0256	0.0245	0.0246	0.0246	-
Oct 12, 2022	0.0312	0.0322	0.0296	0.0296	0.0296	-
Oct 11, 2022	0.0331	0.0342	0.0330	0.0330	0.0330	-
Oct 10, 2022	0.0326	0.0326	0.0286	0.0286	0.0286	-
Oct 07, 2022	0.0370	0.0380	0.0341	0.0370	0.0370	-
Oct 06, 2022	0.0360	0.0370	0.0319	0.0319	0.0319	-
Oct 05, 2022	0.0338	0.0350	0.0320	0.0320	0.0320	-
Oct 04, 2022	0.0313	0.0323	0.0288	0.0288	0.0288	-
Oct 03, 2022	0.0299	0.0312	0.0299	0.0302	0.0302	-
Sep 30, 2022	0.0283	0.0293	0.0279	0.0279	0.0279	-
Sep 29, 2022	0.0286	0.0296	0.0283	0.0283	0.0283	-
Sep 28, 2022	0.0286	0.0297	0.0286	0.0286	0.0286	-
Sep 27, 2022	0.0273	0.0283	0.0273	0.0273	0.0273	-
Sep 26, 2022	0.0257	0.0267	0.0211	0.0211	0.0211	-
Sep 23, 2022	0.0295	0.0306	0.0274	0.0275	0.0275	-
Sep 22, 2022	0.0277	0.0289	0.0277	0.0278	0.0278	-
Sep 21, 2022	0.0278	0.0288	0.0278	0.0278	0.0278	-
Sep 20, 2022	0.0262	0.0262	0.0241	0.0242	0.0242	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,115.31+4.23(+0.10%)

Dow 3033,817.64-73.38(-0.22%)

Nasdaq11,937.82+50.37(+0.42%)

Russell 20001,942.38-15.34(-0.78%)

Crude Oil76.33+2.22(+3.00%)

Gold1,889.30+9.80(+0.52%)

Artemis Resources Ltd (ATY.DU)

S&P 500
4,115.31
+4.23(+0.10%)

Dow 30
33,817.64
-73.38(-0.22%)

Nasdaq
11,937.82
+50.37(+0.42%)

Russell 2000
1,942.38
-15.34(-0.78%)

Crude Oil
76.33
+2.22(+3.00%)

Gold
1,889.30
+9.80(+0.52%)