Advertisement
Advertisement
U.S. markets close in 4 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Artemis Resources Ltd (ATY.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.01470.0000 (0.00%)
As of 04:30PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.01430.01480.01420.01470.0147-
Feb 06, 20230.01470.01520.01470.01470.0147-
Feb 03, 20230.01500.01550.01470.01470.0147-
Feb 02, 20230.01620.01620.01490.01490.0149-
Feb 01, 20230.01630.01680.01620.01620.0162-
Jan 31, 20230.01620.01670.01600.01610.0161-
Jan 30, 20230.01620.01660.01560.01610.0161-
Jan 27, 20230.01620.01670.01620.01620.0162-
Jan 26, 20230.01610.01670.01610.01620.0162-
Jan 25, 20230.01620.01670.01610.01610.0161-
Jan 24, 20230.01620.01670.01600.01600.0160-
Jan 23, 20230.01600.01660.01590.01600.0160-
Jan 20, 20230.01480.01540.01470.01470.0147-
Jan 19, 20230.01370.01480.01370.01410.0141-
Jan 18, 20230.01400.01500.01370.01370.0137-
Jan 17, 20230.01420.01530.01420.01430.0143-
Jan 16, 20230.01440.01540.01420.01420.0142-
Jan 13, 20230.01420.01520.01420.01430.0143-
Jan 12, 20230.01360.01470.01360.01370.0137-
Jan 11, 20230.01420.01520.01420.01420.0142-
Jan 10, 20230.01540.01640.01530.01540.0154-
Jan 09, 20230.01560.01660.01550.01550.0155-
Jan 06, 20230.01500.01600.01500.01500.0150-
Jan 05, 20230.01420.01520.01420.01420.0142-
Jan 04, 20230.01430.01530.01430.01430.0143-
Jan 03, 20230.01360.01460.01350.01360.0136-
Jan 02, 20230.01350.01460.01350.01350.0135-
Dec 30, 20220.01370.01470.01300.01300.0130-
Dec 29, 20220.01370.01470.01350.01350.0135-
Dec 28, 20220.01420.01530.01350.01350.0135-
Dec 27, 20220.01480.01580.01400.01400.0140-
Dec 23, 20220.01440.01540.01390.01400.0140-
Dec 22, 20220.01480.01580.01450.01450.0145-
Dec 21, 20220.01450.01560.01450.01460.0146-
Dec 20, 20220.01450.01550.01450.01450.0145-
Dec 19, 20220.01410.01520.01400.01400.0140-
Dec 16, 20220.01450.01560.01450.01460.0146-
Dec 15, 20220.01550.01650.01520.01520.0152-
Dec 14, 20220.01490.01590.01490.01490.0149-
Dec 13, 20220.01600.01720.01600.01610.0161-
Dec 12, 20220.01620.01720.01600.01600.0160-
Dec 09, 20220.01660.01710.01540.01550.0155-
Dec 08, 20220.01580.01640.01580.01590.0159-
Dec 07, 20220.01530.01630.01530.01580.0158-
Dec 06, 20220.01420.01520.01410.01410.0141-
Dec 05, 20220.01430.01530.01420.01420.0142-
Dec 02, 20220.01550.01660.01550.01560.0156-
Dec 01, 20220.01510.01610.01500.01510.0151-
Nov 30, 20220.01670.01790.01670.01700.0170-
Nov 29, 20220.01550.01660.01550.01560.0156-
Nov 28, 20220.01610.01820.01610.01720.0172-
Nov 25, 20220.01740.01850.01740.01750.0175-
Nov 24, 20220.01860.01980.01860.01870.0187-
Nov 23, 20220.01840.01970.01840.01870.0187-
Nov 22, 20220.01780.01900.01780.01800.0180-
Nov 21, 20220.01920.02020.01910.01920.0192-
Nov 18, 20220.01920.02020.01920.01930.0193-
Nov 17, 20220.01980.02080.01960.01980.0198-
Nov 16, 20220.01990.02090.01980.01990.0199-
Nov 15, 20220.01920.02040.01920.01940.0194-
Nov 14, 20220.01740.01850.01740.01750.0175-
Nov 11, 20220.01870.02100.01870.01870.0187-
Nov 10, 20220.01840.02010.01840.02010.0201-
Nov 09, 20220.01790.01890.01780.01790.0179-
Nov 08, 20220.01740.01850.01740.01740.0174-
Nov 07, 20220.01670.01780.01670.01680.0168-
Nov 04, 20220.01510.01630.01510.01530.0153-
Nov 03, 20220.01620.01720.01620.01620.0162-
Nov 02, 20220.01740.01850.01740.01750.0175-
Nov 01, 20220.01750.01850.01740.01750.0175-
Oct 31, 20220.01690.01790.01610.01630.0163-
Oct 28, 20220.01800.01900.01790.01790.0179-
Oct 27, 20220.01800.01910.01790.01810.0181-
Oct 26, 20220.01920.02030.01920.01920.0192-
Oct 25, 20220.02080.02180.02030.02030.0203-
Oct 24, 20220.02030.02130.02020.02020.0202-
Oct 21, 20220.01970.02080.01960.01980.0198-
Oct 20, 20220.02250.02510.02150.02150.0215-
Oct 19, 20220.02330.02430.02330.02330.0233-
Oct 18, 20220.02380.02480.02370.02380.0238-
Oct 17, 20220.02500.02600.02500.02500.0250-
Oct 14, 20220.02530.02630.02490.02490.0249-
Oct 13, 20220.02460.02560.02450.02460.0246-
Oct 12, 20220.03120.03220.02960.02960.0296-
Oct 11, 20220.03310.03420.03300.03300.0330-
Oct 10, 20220.03260.03260.02860.02860.0286-
Oct 07, 20220.03700.03800.03410.03700.0370-
Oct 06, 20220.03600.03700.03190.03190.0319-
Oct 05, 20220.03380.03500.03200.03200.0320-
Oct 04, 20220.03130.03230.02880.02880.0288-
Oct 03, 20220.02990.03120.02990.03020.0302-
Sep 30, 20220.02830.02930.02790.02790.0279-
Sep 29, 20220.02860.02960.02830.02830.0283-
Sep 28, 20220.02860.02970.02860.02860.0286-
Sep 27, 20220.02730.02830.02730.02730.0273-
Sep 26, 20220.02570.02670.02110.02110.0211-
Sep 23, 20220.02950.03060.02740.02750.0275-
Sep 22, 20220.02770.02890.02770.02780.0278-
Sep 21, 20220.02780.02880.02780.02780.0278-
Sep 20, 20220.02620.02620.02410.02420.0242-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement