Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

After You Public Company Limited (AU.BK)

Thailand - Thailand Delayed Price. Currency in THB
10.90-0.10 (-0.91%)
At close: 04:38PM ICT
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202211.0011.1010.7010.9010.901,305,800
Nov 24, 202211.1011.2010.9011.0011.001,539,600
Nov 23, 202210.9011.1010.7011.1011.102,759,000
Nov 22, 202210.9011.0010.7010.9010.901,074,800
Nov 21, 202210.6011.1010.6011.0011.002,409,800
Nov 18, 202210.8010.9010.6010.6010.601,318,800
Nov 17, 202210.9011.0010.7010.8010.801,040,100
Nov 16, 202211.0011.0010.8010.9010.901,379,900
Nov 15, 202210.7011.1010.5011.1011.104,688,200
Nov 14, 202211.0011.1010.8011.1011.102,336,000
Nov 11, 202211.0011.1010.9011.1011.102,416,900
Nov 10, 202210.6011.2010.6011.1011.105,208,900
Nov 09, 202210.8010.8010.4010.5010.507,029,300
Nov 08, 202211.0011.1010.8010.9010.902,660,200
Nov 07, 202211.2011.2010.9011.0011.004,432,400
Nov 04, 202211.1011.3011.0011.3011.301,985,100
Nov 03, 202211.2011.3011.0011.1011.103,651,900
Nov 02, 202211.6011.7011.2011.4011.403,462,400
Nov 01, 202211.1011.6011.1011.5011.504,923,600
Oct 31, 202211.4011.4010.9011.2011.206,284,000
Oct 28, 202211.3011.7011.2011.4011.407,054,500
Oct 27, 202210.8011.4010.8011.3011.308,832,200
Oct 26, 202211.0011.1010.7010.8010.802,727,200
Oct 25, 202210.6011.1010.6011.1011.105,340,700
Oct 21, 202210.7010.8010.5010.6010.601,421,000
Oct 20, 202210.7010.9010.5010.7010.701,589,400
Oct 19, 202210.7010.9010.6010.8010.801,861,000
Oct 18, 202210.7010.9010.6010.7010.702,347,300
Oct 17, 202210.3010.6010.3010.6010.602,215,200
Oct 12, 202210.3010.5010.2010.3010.30846,300
Oct 11, 202210.5010.5010.1010.3010.302,792,700
Oct 10, 202210.7010.7010.4010.4010.401,059,400
Oct 07, 202210.6010.8010.6010.8010.803,073,400
Oct 06, 202210.2010.8010.2010.7010.705,175,100
Oct 05, 202210.2010.5010.1010.1010.103,740,000
Oct 04, 202210.1010.209.9510.2010.202,044,900
Oct 03, 202210.1010.309.9510.0010.001,956,500
Sep 30, 202210.0010.309.8510.3010.302,255,500
Sep 29, 202210.4010.4010.0010.0010.001,900,500
Sep 28, 20229.9010.309.8510.3010.304,286,700
Sep 27, 202210.8010.9010.0010.1010.107,244,600
Sep 26, 202210.8010.9010.7010.8010.802,210,200
Sep 23, 202210.8011.2010.7010.9010.906,071,400
Sep 22, 202210.5011.0010.5010.9010.903,171,800
Sep 21, 202210.8011.1010.6010.6010.605,255,100
Sep 20, 202210.7011.2010.7010.9010.905,271,400
Sep 19, 202210.9010.9010.6010.7010.702,391,400
Sep 16, 202210.9011.1010.7010.8010.803,522,100
Sep 15, 202211.1011.6010.9010.9010.9013,350,600
Sep 14, 202210.3011.2010.3011.2011.2016,217,400
Sep 13, 202210.3010.5010.2010.5010.502,804,500
Sep 12, 202210.2010.3010.1010.2010.202,679,500
Sep 09, 202210.4010.6010.1010.2010.2010,890,900
Sep 08, 202210.4010.5010.2010.4010.406,866,800
Sep 07, 202210.5010.6010.3010.4010.409,729,500
Sep 06, 202210.2010.2010.0010.2010.201,601,900
Sep 05, 202210.3010.4010.1010.2010.20976,400
Sep 02, 202210.2010.5010.2010.3010.301,722,500
Sep 01, 202210.1010.6010.0010.3010.308,449,700
Aug 31, 202210.0010.2010.0010.0010.002,339,100
Aug 30, 20229.6510.209.6510.0010.005,848,300
Aug 29, 20229.559.709.559.659.65308,600
Aug 26, 20229.659.859.659.709.701,349,100
Aug 25, 20229.709.759.659.659.65347,100
Aug 24, 20229.709.759.609.609.60463,100
Aug 23, 20229.559.809.509.709.701,055,200
Aug 22, 20229.859.909.659.659.651,041,900
Aug 19, 20229.909.959.809.859.85972,100
Aug 18, 20229.8010.109.809.909.902,254,200
Aug 17, 20229.859.959.709.809.801,281,300
Aug 16, 202210.0010.009.859.859.85920,000
Aug 15, 202210.0010.009.8010.0010.001,031,300
Aug 11, 202210.0010.109.8010.0010.004,562,800
Aug 10, 20229.759.859.659.809.80678,600
Aug 09, 20229.659.809.659.759.75375,900
Aug 08, 20229.609.709.609.709.70247,900
Aug 05, 20229.509.659.509.609.60592,900
Aug 04, 20229.559.659.509.509.50566,600
Aug 03, 20229.509.609.509.509.50286,100
Aug 02, 20229.459.609.459.509.50510,900
Aug 01, 20229.409.509.409.459.45193,900
Jul 27, 20229.359.509.359.409.40467,400
Jul 26, 20229.459.459.409.409.40468,700
Jul 25, 20229.459.509.409.509.50778,600
Jul 22, 20229.509.509.459.459.45157,900
Jul 21, 20229.459.509.409.509.50485,200
Jul 20, 20229.559.559.409.409.40214,900
Jul 19, 20229.459.509.409.509.50310,400
Jul 18, 20229.459.509.409.509.50139,600
Jul 15, 20229.459.509.359.459.45540,600
Jul 14, 20229.509.509.409.459.45140,500
Jul 12, 20229.509.559.459.509.50109,400
Jul 11, 20229.559.609.459.459.45197,300
Jul 08, 20229.509.559.509.509.50597,900
Jul 07, 20229.409.509.409.459.4589,000
Jul 06, 20229.359.509.259.409.40645,700
Jul 05, 20229.509.559.259.409.401,906,400
Jul 04, 20229.559.609.459.459.45455,900
Jul 01, 20229.509.609.459.509.50299,400
Jun 30, 20229.559.659.459.459.45857,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement