AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000150002019-11-25 12:34PM EST15.003.700.000.000.00-10000.00%
AU191220C000160002019-12-16 12:12AM EST16.003.180.000.000.00---0.00%
AU191220C000170002019-12-11 12:04PM EST17.003.440.000.000.00-200.00%
AU191220C000180002019-12-12 10:10AM EST18.002.250.000.000.00-1300.00%
AU191220C000190002019-12-13 2:40PM EST19.001.150.000.000.00-42200.00%
AU191220C000200002019-12-13 3:34PM EST20.000.500.000.000.00-12201.56%
AU191220C000210002019-12-13 2:22PM EST21.000.160.000.000.00-47012.50%
AU191220C000220002019-12-11 3:55PM EST22.000.100.000.000.00-5025.00%
AU191220C000230002019-12-12 9:34AM EST23.000.100.000.000.00-7025.00%
AU191220C000240002019-12-03 9:37AM EST24.000.050.000.000.00-2050.00%
AU191220C000250002019-12-03 11:56AM EST25.000.050.000.000.00-1050.00%
AU191220C000260002019-12-10 11:20AM EST26.000.010.000.000.00-1050.00%
AU191220C000270002019-11-04 11:05AM EST27.000.180.000.000.00-24050.00%
AU191220C000280002019-11-01 2:59PM EST28.000.150.000.000.00-3350.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000130002019-12-10 11:20AM EST13.000.01-0.000.00-1050.00%
AU191220P000150002019-11-01 2:59PM EST15.000.050.000.000.00-10750.00%
AU191220P000160002019-12-05 3:14PM EST16.000.040.000.000.00-1050.00%
AU191220P000170002019-12-11 9:33AM EST17.000.050.000.000.00-7025.00%
AU191220P000180002019-12-13 11:03AM EST18.000.060.000.000.00-4025.00%
AU191220P000190002019-12-13 10:09AM EST19.000.350.000.000.00-23012.50%
AU191220P000200002019-12-13 2:27PM EST20.000.490.000.000.00-13400.00%
AU191220P000210002019-12-13 9:46AM EST21.001.500.000.000.00-10000.00%
AU191220P000220002019-12-11 11:32AM EST22.001.680.000.000.00-700.00%
AU191220P000230002019-12-09 9:55AM EST23.003.900.000.000.00-200.00%
AU191220P000240002019-12-09 11:14AM EST24.005.170.000.000.00-5300.00%