| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920C00015000 | 2019-08-09 2:23PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU190920C00016000 | 2019-08-16 3:43PM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU190920C00017000 | 2019-08-14 2:40PM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AU190920C00018000 | 2019-08-16 10:58AM EDT | 18.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU190920C00019000 | 2019-08-16 12:24PM EDT | 19.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AU190920C00020000 | 2019-08-16 3:54PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| AU190920C00021000 | 2019-08-16 3:54PM EDT | 21.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| AU190920C00022000 | 2019-08-16 3:46PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AU190920C00023000 | 2019-08-16 3:30PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AU190920C00024000 | 2019-08-16 3:47PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AU190920C00025000 | 2019-08-16 3:15PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AU190920C00026000 | 2019-08-16 11:04AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AU190920C00027000 | 2019-08-16 11:37AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920P00012000 | 2019-08-02 3:31PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AU190920P00014000 | 2019-08-12 12:15PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU190920P00015000 | 2019-08-13 12:39PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU190920P00016000 | 2019-08-16 3:15PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AU190920P00017000 | 2019-08-16 2:20PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AU190920P00018000 | 2019-08-16 3:47PM EDT | 18.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AU190920P00019000 | 2019-08-16 3:03PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AU190920P00020000 | 2019-08-16 3:40PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AU190920P00021000 | 2019-08-16 3:15PM EDT | 21.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| AU190920P00022000 | 2019-08-14 3:20PM EDT | 22.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU190920P00023000 | 2019-08-09 10:54AM EDT | 23.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU190920P00024000 | 2019-08-13 10:14AM EDT | 24.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AU190920P00025000 | 2019-08-08 10:12AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |