AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000150002019-08-09 2:23PM EDT15.005.400.000.000.00-200.00%
AU190920C000160002019-08-16 3:43PM EDT16.005.000.000.000.00-200.00%
AU190920C000170002019-08-14 2:40PM EDT17.003.800.000.000.00-1100.00%
AU190920C000180002019-08-16 10:58AM EDT18.003.010.000.000.00-400.00%
AU190920C000190002019-08-16 12:24PM EDT19.002.260.000.000.00-1100.00%
AU190920C000200002019-08-16 3:54PM EDT20.001.850.000.000.00-66400.00%
AU190920C000210002019-08-16 3:54PM EDT21.001.330.000.000.00-24600.00%
AU190920C000220002019-08-16 3:46PM EDT22.000.900.000.000.00-2303.13%
AU190920C000230002019-08-16 3:30PM EDT23.000.600.000.000.00-2806.25%
AU190920C000240002019-08-16 3:47PM EDT24.000.400.000.000.00-39012.50%
AU190920C000250002019-08-16 3:15PM EDT25.000.280.000.000.00-3012.50%
AU190920C000260002019-08-16 11:04AM EDT26.000.150.000.000.00-30012.50%
AU190920C000270002019-08-16 11:37AM EDT27.000.150.000.000.00-7025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000120002019-08-02 3:31PM EDT12.000.050.000.000.00-3050.00%
AU190920P000140002019-08-12 12:15PM EDT14.000.070.000.000.00-1025.00%
AU190920P000150002019-08-13 12:39PM EDT15.000.100.000.000.00-1025.00%
AU190920P000160002019-08-16 3:15PM EDT16.000.080.000.000.00-15025.00%
AU190920P000170002019-08-16 2:20PM EDT17.000.180.000.000.00-12025.00%
AU190920P000180002019-08-16 3:47PM EDT18.000.270.000.000.00-28012.50%
AU190920P000190002019-08-16 3:03PM EDT19.000.500.000.000.00-12012.50%
AU190920P000200002019-08-16 3:40PM EDT20.000.800.000.000.00-6906.25%
AU190920P000210002019-08-16 3:15PM EDT21.001.260.000.000.00-6400.39%
AU190920P000220002019-08-14 3:20PM EDT22.002.360.000.000.00-100.00%
AU190920P000230002019-08-09 10:54AM EDT23.003.110.000.000.00-100.00%
AU190920P000240002019-08-13 10:14AM EDT24.005.180.000.000.00-900.00%
AU190920P000250002019-08-08 10:12AM EDT25.004.800.000.000.00--00.00%