Advertisement
Advertisement
U.S. markets open in 8 hours 29 minutes
S&P Futures
4,271.75 -9.25 (-0.22%) Dow Futures
33,649.00 -69.00 (-0.20%) Nasdaq Futures
13,545.00 -32.75 (-0.24%) Russell 2000 Futures
2,011.50 -5.40 (-0.27%) Crude Oil
91.20 -0.89 (-0.97%) Gold
1,809.20 -6.30 (-0.35%)
AngloGold Ashanti Limited (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU220819C00010000 | 2022-07-28 12:16PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU220819C00011000 | 2022-08-01 2:56PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU220819C00012000 | 2022-08-05 11:02AM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AU220819C00013000 | 2022-08-12 3:50PM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AU220819C00014000 | 2022-08-09 3:29PM EDT | 14.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AU220819C00015000 | 2022-08-12 3:30PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| AU220819C00016000 | 2022-08-12 3:57PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AU220819C00017000 | 2022-08-12 3:42PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AU220819C00018000 | 2022-08-12 1:31PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AU220819C00019000 | 2022-08-09 11:17AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AU220819C00020000 | 2022-06-28 11:06AM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 117.19% |
| AU220819C00021000 | 2022-07-05 11:30AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 227.34% |
| AU220819C00022000 | 2022-06-28 2:37PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 250.78% |
| AU220819C00023000 | 2022-06-21 2:36PM EDT | 23.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 16 | 171.09% |
| AU220819C00024000 | 2022-06-21 10:40AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 292.58% |
| AU220819C00025000 | 2022-06-27 10:07AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 311.72% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU220819P00011000 | 2022-06-21 9:30AM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AU220819P00012000 | 2022-08-05 9:54AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AU220819P00013000 | 2022-08-08 11:36AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AU220819P00014000 | 2022-08-11 3:03PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AU220819P00015000 | 2022-08-11 2:13PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU220819P00016000 | 2022-08-12 11:52AM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AU220819P00017000 | 2022-08-11 10:29AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AU220819P00018000 | 2022-08-12 9:48AM EDT | 18.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU220819P00019000 | 2022-07-21 10:40AM EDT | 19.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AU220819P00020000 | 2022-07-08 9:58AM EDT | 20.00 | 5.20 | 4.80 | 5.30 | 0.00 | - | 250 | 115 | 301.56% |
| AU220819P00021000 | 2022-06-17 10:06AM EDT | 21.00 | 5.21 | 6.80 | 7.40 | 0.00 | - | 6 | 6 | 481.64% |
| AU220819P00023000 | 2022-07-14 2:28PM EDT | 23.00 | 9.15 | 6.80 | 7.30 | 0.00 | - | 3 | 0 | 237.50% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
