Advertisement
Advertisement
U.S. markets open in 8 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AngloGold Ashanti Limited (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.93+0.20 (+1.27%)
At close: 04:00PM EDT
15.51 -0.42 (-2.64%)
After hours: 05:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU220819C000100002022-07-28 12:16PM EDT10.004.900.000.000.00-500.00%
AU220819C000110002022-08-01 2:56PM EDT11.003.800.000.000.00-100.00%
AU220819C000120002022-08-05 11:02AM EDT12.002.700.000.000.00-8000.00%
AU220819C000130002022-08-12 3:50PM EDT13.003.000.000.000.00-200.00%
AU220819C000140002022-08-09 3:29PM EDT14.002.150.000.000.00-3000.00%
AU220819C000150002022-08-12 3:30PM EDT15.001.000.000.000.00-25400.00%
AU220819C000160002022-08-12 3:57PM EDT16.000.300.000.000.00-5001.56%
AU220819C000170002022-08-12 3:42PM EDT17.000.050.000.000.00-4012.50%
AU220819C000180002022-08-12 1:31PM EDT18.000.080.000.000.00-9025.00%
AU220819C000190002022-08-09 11:17AM EDT19.000.100.000.000.00-20050.00%
AU220819C000200002022-06-28 11:06AM EDT20.000.250.000.100.00-365117.19%
AU220819C000210002022-07-05 11:30AM EDT21.000.100.000.750.00-550227.34%
AU220819C000220002022-06-28 2:37PM EDT22.000.100.000.750.00-11250.78%
AU220819C000230002022-06-21 2:36PM EDT23.000.120.000.100.00--16171.09%
AU220819C000240002022-06-21 10:40AM EDT24.000.100.000.750.00--1292.58%
AU220819C000250002022-06-27 10:07AM EDT25.000.050.000.750.00--5311.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU220819P000110002022-06-21 9:30AM EDT11.000.340.000.000.00--150.00%
AU220819P000120002022-08-05 9:54AM EDT12.000.050.000.000.00-6050.00%
AU220819P000130002022-08-08 11:36AM EDT13.000.050.000.000.00-19050.00%
AU220819P000140002022-08-11 3:03PM EDT14.000.050.000.000.00-40025.00%
AU220819P000150002022-08-11 2:13PM EDT15.000.150.000.000.00-1012.50%
AU220819P000160002022-08-12 11:52AM EDT16.000.440.000.000.00-2000.00%
AU220819P000170002022-08-11 10:29AM EDT17.001.100.000.000.00-2000.00%
AU220819P000180002022-08-12 9:48AM EDT18.002.310.000.000.00-100.00%
AU220819P000190002022-07-21 10:40AM EDT19.005.180.000.000.00-12500.00%
AU220819P000200002022-07-08 9:58AM EDT20.005.204.805.300.00-250115301.56%
AU220819P000210002022-06-17 10:06AM EDT21.005.216.807.400.00-66481.64%
AU220819P000230002022-07-14 2:28PM EDT23.009.156.807.300.00-30237.50%
Advertisement
Advertisement