AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200417C000110002019-09-16 8:58AM EST11.008.059.409.700.00-1180.18%
AU200417C000140002019-11-04 9:42AM EST14.007.550.000.000.00-100.00%
AU200417C000150002019-11-14 9:46AM EST15.005.610.000.000.00-200.00%
AU200417C000160002019-10-11 8:31AM EST16.005.520.000.000.00-100.00%
AU200417C000170002019-10-11 9:03AM EST17.004.480.000.000.00-100.00%
AU200417C000180002019-11-14 1:08PM EST18.003.530.000.000.00-100.00%
AU200417C000190002019-11-13 10:22AM EST19.002.800.000.000.00-100.00%
AU200417C000200002019-11-14 3:27PM EST20.002.540.000.000.00-1000.00%
AU200417C000210002019-11-14 3:32PM EST21.002.070.000.000.00-501.56%
AU200417C000220002019-11-13 12:02PM EST22.001.800.000.000.00-103.13%
AU200417C000230002019-11-14 1:08PM EST23.001.450.000.000.00-106.25%
AU200417C000240002019-11-13 10:38AM EST24.001.200.000.000.00-106.25%
AU200417C000250002019-11-11 11:48AM EST25.000.860.000.000.00-1206.25%
AU200417C000260002019-11-12 12:56PM EST26.000.650.000.000.00-5012.50%
AU200417C000270002019-11-14 3:58PM EST27.000.720.000.000.00-7012.50%
AU200417C000280002019-10-30 8:32AM EST28.000.700.000.000.00-7012.50%
AU200417C000290002019-10-24 9:30AM EST29.001.000.951.050.00--2063.23%
AU200417C000300002019-11-07 11:32AM EST30.000.400.000.000.00-5012.50%
AU200417C000310002019-09-05 12:05PM EST31.001.100.550.700.00-6659.33%
AU200417C000340002019-09-15 11:09PM EST34.000.540.300.450.00--2058.50%
AU200417C000350002019-11-07 11:09AM EST35.000.200.000.000.00-2025.00%
AU200417C000380002019-11-01 10:13AM EST38.000.250.000.000.00-2225.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200417P000140002019-09-15 11:09PM EST14.000.630.350.500.00--1052.44%
AU200417P000150002019-10-21 11:10AM EST15.000.600.000.000.00-20012.50%
AU200417P000160002019-11-13 12:06PM EST16.000.850.000.000.00-106.25%
AU200417P000170002019-10-24 12:22PM EST17.000.850.000.000.00-506.25%
AU200417P000180002019-11-07 11:05AM EST18.001.800.000.000.00-406.25%
AU200417P000190002019-11-07 1:24PM EST19.002.300.000.000.00-303.13%
AU200417P000200002019-11-07 12:41PM EST20.002.900.000.000.00-100.20%
AU200417P000210002019-11-08 2:35PM EST21.003.540.000.000.00-100.00%
AU200417P000220002019-11-07 10:31AM EST22.004.060.000.000.00-2000.00%
AU200417P000230002019-11-05 9:38AM EST23.004.450.000.000.00-100.00%
AU200417P000250002019-09-19 10:11AM EST25.006.375.505.700.00-1243.16%
AU200417P000260002019-09-04 9:13AM EST26.005.607.007.200.00-1156.35%
AU200417P000270002019-11-04 11:33AM EST27.007.000.000.000.00-600.00%
AU200417P000280002019-10-28 11:40AM EST28.008.100.000.000.00-200.00%
AU200417P000310002019-09-20 11:31AM EST31.0011.709.409.700.00-300.00%