U.S. Markets open in 6 hrs 22 mins

AngloGold Ashanti Limited (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.62+0.16 (+1.64%)
At close: 3:59PM EDT
People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171020C000050002017-09-22 11:47PM EDT5.004.604.404.600.00-110.00%
AU171020C000060002017-06-02 11:50PM EDT6.005.405.105.300.00-11398.24%
AU171020C000070002017-09-06 9:52AM EDT7.003.143.503.700.00-146238.67%
AU171020C000080002017-09-25 11:33AM EDT8.001.650.000.000.00-1800.00%
AU171020C000090002017-09-25 3:03PM EDT9.000.790.000.000.00-2500.00%
AU171020C000100002017-09-25 3:57PM EDT10.000.260.000.000.00-13406.25%
AU171020C000110002017-09-22 3:52PM EDT11.000.040.000.05+0.01+33.33%473,82439.84%
AU171020C000120002017-09-21 9:30AM EDT12.000.010.000.050.00-51,38457.03%
AU171020C000130002017-09-19 12:37PM EDT13.000.010.000.050.00-190463.28%
AU171020C000140002017-08-18 11:31AM EDT14.000.030.000.10-0.02-40.00%183685.16%
AU171020C000150002017-07-05 12:45PM EDT15.000.080.000.100.00-53897.27%
AU171020C000160002017-06-02 11:50PM EDT16.000.250.150.250.00-3467146.09%
AU171020C000170002017-08-18 9:37AM EDT17.000.050.000.05+0.04+400.00%25136104.69%
AU171020C000180002017-06-02 11:50PM EDT18.000.130.050.150.00-120120144.53%
AU171020C000200002017-06-02 11:50PM EDT20.000.200.000.100.00-1515143.75%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171020P000040002017-08-25 11:58PM EDT4.000.020.000.050.00-914170.31%
AU171020P000050002017-09-01 11:56PM EDT5.000.050.000.050.00-10131.25%
AU171020P000070002017-08-22 2:35PM EDT7.000.050.000.050.00-3010570.31%
AU171020P000080002017-09-25 12:15PM EDT8.000.020.000.000.00-20025.00%
AU171020P000090002017-09-21 1:24PM EDT9.000.250.150.250.00-256,00051.56%
AU171020P000100002017-09-25 3:42PM EDT10.000.600.000.000.00-3500.00%
AU171020P000110002017-09-20 9:36AM EDT11.001.551.501.650.00-10096462.89%
AU171020P000120002017-09-22 9:39AM EDT12.002.732.502.60-0.07-2.50%10140980.86%
AU171020P000130002017-09-21 1:00PM EDT13.003.723.403.700.00-815598.83%
AU171020P000140002017-07-14 10:01AM EDT14.004.104.204.30+1.00+32.26%22190.00%
AU171020P000150002017-06-20 3:59PM EDT15.005.104.604.700.00-17560.00%
AU171020P000160002017-06-16 10:59AM EDT16.005.605.705.80+1.10+24.44%20460.00%
AU171020P000170002017-07-13 3:47PM EDT17.007.207.107.300.00-101900.00%
AU171020P000180002017-06-29 1:18PM EDT18.008.208.208.400.00-5071114.06%
AU171020P000190002017-07-14 11:21AM EDT19.009.109.109.30-0.10-1.09%1461420.00%
AU171020P000200002017-07-14 11:51PM EDT20.0010.1010.1010.300.00-2500.00%
AU171020P000230002017-07-14 11:51PM EDT23.0013.1013.1013.300.00-3500.00%