AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU180615C000090002018-04-24 5:42AM EDT9.000.550.000.000.00-1000.00%
AU180615C000100002018-04-24 5:42AM EDT10.000.200.000.000.00-11306.25%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU180615P000080002018-04-24 5:42AM EDT8.000.110.000.000.00-10012.50%
AU180615P000090002018-04-24 5:42AM EDT9.000.450.000.000.00-400.78%