AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171117C000070002017-09-22 11:47PM EDT7.002.402.452.600.00-101065.63%
AU171117C000080002017-10-20 3:44PM EDT8.001.501.501.60-0.15-9.09%232558.59%
AU171117C000090002017-10-20 3:34PM EDT9.000.680.650.75-0.17-20.00%352645.51%
AU171117C000100002017-10-20 3:14PM EDT10.000.200.150.25-0.02-9.09%1665,95843.16%
AU171117C000110002017-10-19 11:57AM EDT11.000.050.000.100.00-922850.00%
AU171117C000120002017-10-03 9:30AM EDT12.000.050.000.100.00-17020057.81%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171117P000070002017-10-11 11:18AM EDT7.000.040.000.050.00-51565.63%
AU171117P000080002017-10-10 10:23AM EDT8.000.050.000.100.00-11958.59%
AU171117P000090002017-10-20 12:25PM EDT9.000.200.150.25+0.01+5.26%1124545.51%
AU171117P000100002017-10-20 3:30PM EDT10.000.700.650.75-0.05-6.67%6873443.16%
AU171117P000110002017-10-19 2:44PM EDT11.001.581.501.600.00-204550.00%
AU171117P000120002017-09-22 11:47PM EDT12.002.652.402.600.00-452468.75%
AU171117P000130002017-10-20 11:57PM EDT13.003.563.403.600.00-202084.38%