U.S. Markets closed

AngloGold Ashanti Limited (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.500.00 (0.00%)
At close: 4:02PM EDT

9.48 -0.02 (-0.21%)
After hours: 4:21PM EDT

People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171020C000050002017-09-19 6:59PM EDT5.004.604.404.600.00-1050.00%
AU171020C000060002017-06-02 11:50PM EDT6.005.405.105.300.00-11366.80%
AU171020C000070002017-09-06 9:52AM EDT7.003.143.503.700.00-146223.24%
AU171020C000080002017-09-15 12:24PM EDT8.002.001.902.05+0.17+9.29%2203103.32%
AU171020C000090002017-09-18 3:38PM EDT9.000.700.700.800.00-10865746.88%
AU171020C000100002017-09-19 10:59AM EDT10.000.250.200.250.00-1185,80039.65%
AU171020C000110002017-09-19 3:21PM EDT11.000.100.000.100.00-573,75046.09%
AU171020C000120002017-09-19 3:21PM EDT12.000.010.000.05-0.04-80.00%121,38853.13%
AU171020C000130002017-09-19 12:37PM EDT13.000.010.000.05-0.05-83.33%190457.81%
AU171020C000140002017-08-18 11:31AM EDT14.000.030.000.10-0.02-40.00%183677.73%
AU171020C000150002017-07-05 12:45PM EDT15.000.080.000.100.00-53888.28%
AU171020C000160002017-06-02 11:50PM EDT16.000.250.150.250.00-3467131.64%
AU171020C000170002017-08-18 9:37AM EDT17.000.050.000.05+0.04+400.00%2513695.31%
AU171020C000180002017-06-02 11:50PM EDT18.000.130.050.150.00-120120130.08%
AU171020C000200002017-06-02 11:50PM EDT20.000.200.000.100.00-1515128.91%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171020P000040002017-08-25 11:58PM EDT4.000.020.000.050.00-914148.44%
AU171020P000050002017-09-01 11:56PM EDT5.000.050.000.050.00-10114.06%
AU171020P000070002017-08-22 2:35PM EDT7.000.050.000.050.00-3010560.16%
AU171020P000080002017-09-13 2:54PM EDT8.000.050.000.050.00-4245344.14%
AU171020P000090002017-09-19 3:13PM EDT9.000.200.150.25-0.02-9.09%155,79541.80%
AU171020P000100002017-09-19 3:44PM EDT10.000.720.700.75-0.03-4.00%6717,51939.65%
AU171020P000110002017-09-15 3:05PM EDT11.001.151.151.20+0.10+9.52%328650.00%
AU171020P000120002017-08-29 2:36PM EDT12.002.101.902.000.00-15020.00%
AU171020P000130002017-07-21 11:13AM EDT13.003.503.303.50+0.78+28.68%6011125.00%
AU171020P000140002017-07-14 10:01AM EDT14.004.104.204.30+1.00+32.26%22190.00%
AU171020P000150002017-06-20 3:59PM EDT15.005.104.604.700.00-17560.00%
AU171020P000160002017-06-16 10:59AM EDT16.005.605.705.80+1.10+24.44%20460.00%
AU171020P000170002017-07-13 3:47PM EDT17.007.207.107.300.00-101900.00%
AU171020P000180002017-06-29 1:18PM EDT18.008.208.208.400.00-50710.00%
AU171020P000190002017-07-14 11:21AM EDT19.009.109.109.30-0.10-1.09%1461420.00%
AU171020P000200002017-07-14 11:51PM EDT20.0010.1010.1010.300.00-2500.00%
AU171020P000230002017-07-14 11:51PM EDT23.0013.1013.1013.300.00-3500.00%