AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171215C000080002017-11-17 11:56PM EST8.001.731.902.050.00-101377.34%
AU171215C000090002017-11-21 3:37PM EST9.000.880.850.95-0.02-2.22%1062341.41%
AU171215C000100002017-11-21 11:39AM EST10.000.260.250.30-0.04-13.33%1094,78136.52%
AU171215C000110002017-11-21 9:53AM EST11.000.050.000.10-0.05-50.00%59343.36%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171215P000090002017-11-20 10:55AM EST9.000.100.050.100.00-6514938.67%
AU171215P000100002017-11-20 3:28PM EST10.000.450.400.500.00-882,23939.65%
AU171215P000110002017-11-17 1:00PM EST11.001.101.051.15-0.14-11.29%13500.00%
AU171215P000130002017-11-17 11:56PM EST13.002.962.953.100.00-2000.00%