AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000150002019-11-18 12:06AM EST15.004.254.504.800.00--10067.58%
AU191220C000170002019-11-14 11:48AM EST17.003.332.702.900.00-2350.68%
AU191220C000180002019-11-20 1:29PM EST18.002.001.902.10-0.20-9.09%23,01548.63%
AU191220C000190002019-11-20 12:44PM EST19.001.101.251.35-0.35-24.14%118843.56%
AU191220C000200002019-11-20 12:54PM EST20.000.800.750.90-0.19-19.19%43877045.90%
AU191220C000210002019-11-20 11:54AM EST21.000.410.400.55-0.19-31.67%2761746.09%
AU191220C000220002019-11-20 10:03AM EST22.000.250.250.30-0.10-28.57%922545.12%
AU191220C000230002019-11-19 1:49PM EST23.000.150.100.200.00-5126248.24%
AU191220C000240002019-11-20 12:07PM EST24.000.060.050.10-0.05-45.45%291047.27%
AU191220C000250002019-11-07 2:20PM EST25.000.130.000.150.00-39151.17%
AU191220C000260002019-11-06 9:32AM EST26.000.080.000.100.00-1953.13%
AU191220C000270002019-11-04 11:05AM EST27.000.180.000.100.00-24058.98%
AU191220C000280002019-11-01 2:59PM EST28.000.150.000.100.00-3364.06%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000130002019-11-11 12:14AM EST13.000.03-0.050.00--178.13%
AU191220P000150002019-11-01 2:59PM EST15.000.050.000.050.00-10754.69%
AU191220P000160002019-11-06 10:49AM EST16.000.200.000.150.00-2556.84%
AU191220P000170002019-11-20 1:27PM EST17.000.170.100.20+0.07+70.00%42848.34%
AU191220P000180002019-11-19 10:03AM EST18.000.300.300.400.00-127646.88%
AU191220P000190002019-11-20 11:31AM EST19.000.750.650.75+0.10+15.38%201,01046.78%
AU191220P000200002019-11-20 10:56AM EST20.001.301.101.25+0.23+21.50%1072146.78%
AU191220P000210002019-11-18 9:36AM EST21.001.871.801.950.00-118149.41%
AU191220P000220002019-11-19 2:10PM EST22.002.452.552.750.00-14151.95%
AU191220P000230002019-11-05 3:57PM EST23.003.403.403.700.00-1659.57%
AU191220P000240002019-11-08 2:31PM EST24.005.004.304.600.00-535662.11%