U.S. Markets close in 3 hrs 5 mins

AngloGold Ashanti Limited (AU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.40-0.10 (-1.05%)
As of 12:55PM EDT. Market open.
People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171020C000060002017-06-02 11:50PM EDT6.005.405.105.300.00-11378.52%
AU171020C000070002017-09-06 9:52AM EDT7.003.143.503.700.00-146232.81%
AU171020C000080002017-09-15 12:24PM EDT8.002.001.902.05+0.17+9.29%2203111.72%
AU171020C000090002017-09-18 3:38PM EDT9.000.700.600.700.00-10865743.56%
AU171020C000100002017-09-19 10:59AM EDT10.000.250.150.250.00-1185,80042.97%
AU171020C000110002017-09-19 12:22PM EDT11.000.070.000.10-0.03-30.00%533,75048.44%
AU171020C000120002017-09-19 12:24PM EDT12.000.040.000.05+0.01+33.33%81,38854.69%
AU171020C000130002017-09-19 12:37PM EDT13.000.010.000.10-0.05-83.33%190467.97%
AU171020C000140002017-08-18 11:31AM EDT14.000.030.000.10-0.02-40.00%183679.69%
AU171020C000150002017-07-05 12:45PM EDT15.000.080.000.100.00-53889.84%
AU171020C000160002017-06-02 11:50PM EDT16.000.250.150.250.00-3467133.98%
AU171020C000170002017-08-18 9:37AM EDT17.000.050.000.05+0.04+400.00%2513696.88%
AU171020C000180002017-06-02 11:50PM EDT18.000.130.050.150.00-120120132.03%
AU171020C000200002017-06-02 11:50PM EDT20.000.200.000.100.00-1515130.47%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU171020P000040002017-08-25 11:58PM EDT4.000.020.000.050.00-914146.88%
AU171020P000050002017-09-01 11:56PM EDT5.000.050.000.050.00-10112.50%
AU171020P000070002017-08-22 2:35PM EDT7.000.050.000.050.00-3010558.59%
AU171020P000080002017-09-13 2:54PM EDT8.000.050.000.050.00-4245342.19%
AU171020P000090002017-09-18 3:52PM EDT9.000.220.200.250.00-6745,79538.67%
AU171020P000100002017-09-19 12:22PM EDT10.000.750.750.800.00-5417,51938.09%
AU171020P000110002017-09-15 3:05PM EDT11.001.151.151.20+0.10+9.52%328650.00%
AU171020P000120002017-08-29 2:36PM EDT12.002.101.902.000.00-15020.00%
AU171020P000130002017-07-21 11:13AM EDT13.003.503.303.50+0.78+28.68%601110.00%
AU171020P000140002017-07-14 10:01AM EDT14.004.104.204.30+1.00+32.26%22190.00%
AU171020P000150002017-06-20 3:59PM EDT15.005.104.604.700.00-17560.00%
AU171020P000160002017-06-16 10:59AM EDT16.005.605.705.80+1.10+24.44%20460.00%
AU171020P000170002017-07-13 3:47PM EDT17.007.207.107.300.00-101900.00%
AU171020P000180002017-06-29 1:18PM EDT18.008.208.208.400.00-50710.00%
AU171020P000190002017-07-14 11:21AM EDT19.009.109.109.30-0.10-1.09%1461420.00%
AU171020P000200002017-07-14 11:51PM EDT20.0010.1010.1010.300.00-2500.00%
AU171020P000230002017-07-14 11:51PM EDT23.0013.1013.1013.300.00-3500.00%