U.S. Markets closed

AngloGold Ashanti Limited (AU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.68+0.13 (+1.36%)
At close: 4:03PM EDT
People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU170818C000080002017-07-20 10:52AM EDT8.001.611.651.800.00-81365.43%
AU170818C000090002017-07-21 3:32PM EDT9.000.870.800.950.078.75%94736052.73%
AU170818C000100002017-07-21 3:36PM EDT10.000.330.250.350.0310.00%1556545.51%
AU170818C000110002017-07-20 1:45PM EDT11.000.120.050.150.00-812,57451.56%
AU170818C000120002017-07-21 9:32AM EDT12.000.050.000.100.00-190053.13%
AU170818C000130002017-06-30 11:21AM EDT13.000.050.050.10-0.02-28.57%1,3013,10173.44%
AU170818C000140002017-06-30 11:50PM EDT14.000.050.000.050.00-17017070.31%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU170818P000070002017-06-30 11:50PM EDT7.000.030.000.050.00-202067.19%
AU170818P000080002017-07-17 1:45PM EDT8.000.050.000.100.00-1850.78%
AU170818P000090002017-07-21 3:59PM EDT9.000.210.150.25-0.02-8.70%91123250.59%
AU170818P000100002017-07-21 3:35PM EDT10.000.640.600.70-0.11-14.67%1219548.24%
AU170818P000110002017-07-20 3:52PM EDT11.001.531.351.500.00-1013055.47%
AU170818P000120002017-07-06 11:20AM EDT12.002.152.452.600.00-90034679.30%