AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU180216C000080002017-12-22 11:52PM EST8.001.851.801.950.00-300.00%
AU180216C000090002018-01-18 9:32AM EST9.002.001.902.000.00-1110.00%
AU180216C000100002018-01-23 2:00PM EST10.001.201.301.45+0.14+13.21%484854.30%
AU180216C000110002018-01-23 2:33PM EST11.000.550.550.65+0.15+37.50%17580742.58%
AU180216C000120002018-01-23 2:58PM EST12.000.150.150.20+0.05+50.00%2421639.06%
AU180216C000130002018-01-18 3:41PM EST13.000.030.000.050.00-344239.84%
AU180216C000140002018-01-12 11:57PM EST14.000.050.000.050.00-170054.30%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU180216P000080002018-01-23 2:31PM EST8.000.010.000.05-0.02-66.67%101072.66%
AU180216P000100002018-01-23 2:31PM EST10.000.090.000.100.00-3579545.12%
AU180216P000110002018-01-23 10:26AM EST11.000.400.200.30-0.03-6.98%2026336.72%
AU180216P000120002018-01-17 12:20PM EST12.001.101.151.250.00-21265.23%