U.S. Markets open in 6 hrs 50 mins

AngloGold Ashanti Limited (AU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50-0.09 (-0.85%)
At close: 4:03PM EDT
People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU170721C000030002017-06-02 11:50PM EDT3.009.008.008.400.00-55539.06%
AU170721C000050002017-06-02 11:50PM EDT5.006.546.006.600.00-30362.89%
AU170721C000080002017-06-02 11:50PM EDT8.003.853.103.300.00-1068174.22%
AU170721C000090002017-06-23 3:12PM EDT9.001.601.601.700.3528.00%1024362.89%
AU170721C000100002017-06-26 12:37PM EDT10.000.730.700.80-0.07-8.75%2034447.85%
AU170721C000110002017-06-26 10:42AM EDT11.000.200.200.30-0.05-20.00%93,08345.70%
AU170721C000120002017-06-26 9:52AM EDT12.000.060.050.10-0.01-14.29%53,71947.27%
AU170721C000130002017-06-21 12:12PM EDT13.000.050.000.050.00-502,35954.69%
AU170721C000140002017-06-12 2:07PM EDT14.000.100.050.15-0.04-28.57%1075380.47%
AU170721C000150002017-06-12 9:53AM EDT15.000.050.000.10-0.05-50.00%522880.86%
AU170721C000160002017-06-02 11:50PM EDT16.000.050.000.05-0.05-50.00%131581.25%
AU170721C000170002017-06-02 11:50PM EDT17.000.050.000.050.00-15035590.63%
AU170721C000190002017-06-02 11:50PM EDT19.000.150.000.050.00-50135107.81%
AU170721C000200002017-06-02 11:50PM EDT20.000.100.000.050.00-5203115.63%
AU170721C000220002016-12-03 12:58AM EDT22.000.150.100.250.00-33180.08%
AU170721C000230002017-06-02 11:50PM EDT23.000.150.000.050.00-5053134.38%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU170721P000060002017-06-02 11:50PM EDT6.000.010.000.050.00-8725112.50%
AU170721P000070002017-06-02 11:50PM EDT7.000.200.000.050.00-83584.38%
AU170721P000080002017-06-19 9:44AM EDT8.000.030.000.05-0.07-70.00%174360.16%
AU170721P000090002017-06-21 10:27AM EDT9.000.100.000.100.00-144654.69%
AU170721P000100002017-06-26 3:59PM EDT10.000.250.200.30-0.17-40.48%3,5017,28947.85%
AU170721P000110002017-06-20 11:24AM EDT11.001.150.700.850.00-198350.39%
AU170721P000120002017-06-21 11:32AM EDT12.001.941.501.650.00-20090854.49%
AU170721P000130002017-06-19 2:42PM EDT13.002.852.903.000.217.95%1,2001,218110.55%
AU170721P000140002017-06-02 11:50PM EDT14.001.912.802.950.00-31070.00%
AU170721P000150002017-06-02 11:50PM EDT15.005.433.803.900.00-5200.00%
AU170721P000170002017-06-02 11:50PM EDT17.005.045.805.900.00-110.00%
AU170721P000180002017-06-02 11:50PM EDT18.008.436.806.900.00-100.00%
AU170721P000200002017-06-02 11:50PM EDT20.008.178.609.100.00-4500.00%