AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191115C000150002019-11-13 12:13PM EST15.004.755.005.200.00-23275.00%
AU191115C000160002019-09-30 1:16PM EST16.002.804.504.800.00--0528.13%
AU191115C000170002019-10-28 8:30AM EST17.004.473.003.200.00-26171.88%
AU191115C000180002019-11-13 10:25AM EST18.001.752.002.150.00-227159.38%
AU191115C000190002019-11-14 12:20PM EST19.001.201.001.15+0.20+20.00%11931896.88%
AU191115C000200002019-11-14 3:58PM EST20.000.250.200.30-0.05-16.67%2544361.72%
AU191115C000210002019-11-14 11:13AM EST21.000.050.000.050.00-21,66161.72%
AU191115C000220002019-11-14 11:48AM EST22.000.100.000.00+0.07+233.33%683250.00%
AU191115C000230002019-11-12 10:56AM EST23.000.020.000.000.00-1034950.00%
AU191115C000240002019-11-12 11:42AM EST24.000.060.000.000.00-216150.00%
AU191115C000250002019-11-04 3:40PM EST25.000.010.000.000.00-135450.00%
AU191115C000260002019-10-25 9:33AM EST26.000.150.000.000.00-114150.00%
AU191115C000270002019-10-25 9:12AM EST27.000.100.000.100.00-713309.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191115P000130002019-10-16 2:59PM EST13.000.020.000.000.00--2100.00%
AU191115P000150002019-10-25 9:08AM EST15.000.030.000.000.00-72150.00%
AU191115P000160002019-10-25 8:32AM EST16.000.010.000.100.00-175262.50%
AU191115P000170002019-11-14 11:00AM EST17.000.050.000.00+0.04+400.00%51850.00%
AU191115P000180002019-11-12 1:16PM EST18.000.080.000.000.00-3442350.00%
AU191115P000190002019-11-13 2:19PM EST19.000.050.000.000.00-5241425.00%
AU191115P000200002019-11-14 11:13AM EST20.000.210.150.20-0.19-47.50%201,86050.78%
AU191115P000210002019-11-11 2:06PM EST21.001.880.851.000.00-5136586.72%
AU191115P000220002019-11-14 11:48AM EST22.001.851.852.00-1.35-42.19%78881.25%
AU191115P000230002019-11-11 10:56AM EST23.004.022.803.000.00-125187.50%
AU191115P000240002019-11-08 2:31PM EST24.004.903.804.000.00-530229.69%
AU191115P000260002019-09-27 8:33AM EST26.007.305.205.500.00-1000.00%