Advertisement
Advertisement
U.S. Markets close in 2 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

AngloGold Ashanti Limited (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.19+0.40 (+2.70%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU220715C000160002021-11-30 4:36PM EDT16.005.605.005.500.00-810542.19%
AU220715C000170002021-11-24 12:39PM EDT17.004.203.804.500.00--2461.33%
AU220715C000180002021-12-06 11:56AM EDT18.004.102.803.300.00-1545382.81%
AU220715C000200002022-01-03 1:25PM EDT20.002.271.702.200.00-514325.59%
AU220715C000210002021-12-17 1:17PM EDT21.002.201.351.700.00-12303.91%
AU220715C000220002021-12-16 1:09PM EDT22.001.601.101.400.00-23293.75%
AU220715C000230002021-12-30 10:31AM EDT23.001.300.801.200.00--1282.81%
AU220715C000240002021-12-30 3:16PM EDT24.001.200.651.000.00-18277.15%
AU220715C000250002021-12-02 10:30AM EDT25.001.521.001.200.00--1323.63%
AU220715C000270002021-12-22 11:10AM EDT27.000.700.350.600.00-267458266.99%
AU220715C000290002021-12-01 10:51AM EDT29.001.300.450.600.00--2296.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU220715P000210002021-11-22 4:26PM EDT21.002.972.803.000.00--160.00%
Advertisement
Advertisement