AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.020.00--0
4.900.00--015.000.080.00-70
2.800.00--016.000.05-0.03-37.50%590
3.120.00-1017.000.10-0.05-33.33%170
2.620.00-1018.000.200.00-950
1.65-0.46-21.80%5019.000.45+0.08+21.62%590
1.11-0.39-26.00%35020.000.95+0.28+41.79%5490
0.68-0.32-32.00%494021.001.38+0.19+15.97%60
0.37-0.28-43.08%229022.001.770.00-590
0.22-0.18-45.00%40023.002.43-0.09-3.57%10
0.11-0.09-45.00%89024.003.60-1.29-26.38%320
0.05-0.08-61.54%38025.00-----
0.06-0.01-14.29%5026.007.300.00-100
0.060.00-7027.00-----