NYSE - Nasdaq Real Time Price • USD
AngloGold Ashanti plc (AU)
As of 2:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00025000 | 4/25/2024 5:40 PM | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.16 | 66.67% | 69 | 2,346 | 50.98% |
| AU240621C00025000 | 4/25/2024 5:26 PM | 2024-06-21 | 0.89 | 0.85 | 0.90 | 0.12 | 15.58% | 5 | 404 | 46.05% |
| AU240719C00025000 | 4/23/2024 7:51 PM | 2024-07-19 | 1.00 | 1.15 | 1.25 | 0.00 | 0.00% | 5 | 1,143 | 46.14% |
| AU240816C00025000 | 4/22/2024 6:39 PM | 2024-08-16 | 1.20 | 1.50 | 1.65 | 0.00 | 0.00% | 4 | 4 | 48.10% |
| AU241018C00025000 | 4/24/2024 3:08 PM | 2024-10-18 | 1.80 | 2.10 | 2.40 | 0.00 | 0.00% | 91 | 2,567 | 50.49% |
| AU250117C00025000 | 4/22/2024 1:49 PM | 2025-01-17 | 2.75 | 2.80 | 2.95 | 0.00 | 0.00% | 1 | 1,235 | 48.07% |
| AU250321C00025000 | 4/23/2024 6:00 PM | 2025-03-21 | 3.00 | 3.20 | 3.50 | 0.00 | 0.00% | 56 | 81 | 49.56% |
| AU260116C00025000 | 4/3/2024 1:30 PM | 2026-01-16 | 4.90 | 4.70 | 5.90 | 0.00 | 0.00% | 10 | 19 | 50.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00025000 | 4/22/2024 6:11 PM | 2024-05-17 | 3.60 | 2.40 | 2.55 | 0.00 | 0.00% | 1 | 6 | 51.47% |
| AU240621P00025000 | 4/19/2024 5:12 PM | 2024-06-21 | 2.45 | 2.75 | 2.90 | 0.00 | 0.00% | 1 | 106 | 43.36% |
| AU240719P00025000 | 4/12/2024 4:12 PM | 2024-07-19 | 2.20 | 3.00 | 3.20 | 0.00 | 0.00% | 26 | 51 | 42.82% |
| AU241018P00025000 | 4/24/2024 4:05 PM | 2024-10-18 | 4.40 | 3.80 | 3.90 | 0.00 | 0.00% | 1 | 18 | 41.19% |
| AU250117P00025000 | 4/16/2024 2:28 PM | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | 0.00% | 3 | 953 | 39.89% |
| AU250321P00025000 | 4/19/2024 1:35 PM | 2025-03-21 | 4.50 | 4.30 | 6.30 | 0.00 | 0.00% | 1 | 1 | 57.79% |
| AU260116P00025000 | 4/12/2024 3:15 PM | 2026-01-16 | 4.60 | 4.60 | 6.90 | 0.00 | 0.00% | 1 | 1 | 46.88% |
Related Tickers
GFI Gold Fields Limited
17.44
+2.80%
HMY Harmony Gold Mining Company Limited
9.10
+4.06%
KGC Kinross Gold Corporation
6.75
+2.34%
AEM Agnico Eagle Mines Limited
65.21
+2.38%
PAAS Pan American Silver Corp.
18.99
+1.99%
AGI Alamos Gold Inc.
15.12
-0.56%
EGO Eldorado Gold Corporation
14.81
+3.24%
NEM Newmont Corporation
43.83
+13.54%
RGLD Royal Gold, Inc.
124.35
+2.83%
IAG IAMGOLD Corporation
3.6950
+2.64%