AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018C000100002019-06-25 1:24PM EDT2019-10-186.918.709.100.00-110.00%
AU200117C000100002019-08-20 11:38AM EDT2020-01-1711.5011.0011.700.00-620,02479.10%
AU210115C000100002019-07-26 1:06PM EDT2021-01-159.209.5012.500.00-27067.33%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018P000100002019-06-03 1:52PM EDT2019-10-180.120.000.100.00--1596.88%
AU200117P000100002019-07-01 9:31AM EDT2020-01-170.100.000.000.00-20025.00%
AU210115P000100002019-08-09 11:15AM EDT2021-01-150.390.300.550.00-102,05751.17%