AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018C000110002019-08-20 1:42PM EDT2019-10-1810.8011.2012.400.00-4117129.69%
AU200117C000110002019-06-14 2:21PM EDT2020-01-175.207.107.300.00-20210.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018P000110002019-08-06 11:55AM EDT2019-10-180.050.000.050.00-519484.38%
AU200117P000110002019-06-10 11:50AM EDT2020-01-170.400.100.200.00-42669.73%