AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018C000120002019-07-18 11:04AM EDT2019-10-187.008.909.300.00-1830.00%
AU200117C000120002019-08-23 3:43PM EDT2020-01-1710.7010.5010.90+2.40+28.92%182,91863.67%
AU210115C000120002019-07-29 9:32AM EDT2021-01-1510.0010.9011.700.00-1721651.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000120002019-08-20 11:39AM EDT2019-09-200.030.000.000.00-2550.00%
AU191018P000120002019-07-25 1:23PM EDT2019-10-180.050.000.000.00-11650.00%
AU200117P000120002019-07-18 10:14AM EDT2020-01-170.200.100.250.00-121964.06%
AU210115P000120002019-07-31 9:37AM EDT2021-01-150.850.550.000.00-25412.50%