AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018C000130002019-08-16 12:39PM EDT2019-10-187.807.908.400.00-514372.27%
AU200117C000130002019-08-06 9:48AM EDT2020-01-177.748.108.500.00-33656.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018P000130002019-08-13 11:46AM EDT2019-10-180.100.000.100.00-11,39962.50%
AU200117P000130002019-08-01 12:06PM EDT2020-01-170.360.150.300.00-55054.30%