AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200117C000130002019-11-12 12:22PM EST2020-01-176.005.706.000.00-25467.97%
AU220121C000130002019-11-18 3:39PM EST2022-01-218.507.708.200.00-2550.20%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000130002019-11-11 12:14AM EST2019-12-200.03-0.000.00--150.00%
AU200117P000130002019-09-13 12:35PM EST2020-01-170.150.050.200.00-9013775.00%