NYSE - Delayed Quote • USD
AngloGold Ashanti plc (AU)
At close: 4:00 PM EDT
After hours: 4:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419C00014000 | 2/22/2024 3:16 PM | 2024-04-19 | 3.30 | 6.90 | 7.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AU240517C00014000 | 4/11/2024 3:15 PM | 2024-05-17 | 9.65 | 7.70 | 11.60 | 0.00 | 0.00% | - | 11 | 259.96% |
| AU240621C00014000 | 3/22/2024 1:38 PM | 2024-06-21 | 6.97 | 9.80 | 10.10 | 0.00 | 0.00% | 1 | 97 | 75.59% |
| AU240719C00014000 | 3/4/2024 3:50 PM | 2024-07-19 | 6.80 | 7.30 | 9.70 | 0.00 | 0.00% | 3 | 26 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419P00014000 | 3/18/2024 3:49 PM | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 1,964 | 806.25% |
| AU240621P00014000 | 3/6/2024 6:18 PM | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 17 | 17 | 100.78% |
| AU240719P00014000 | 1/18/2024 6:50 PM | 2024-07-19 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00% | 1,500 | 2,897 | 80.86% |
| AU241018P00014000 | 4/11/2024 2:06 PM | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | 0.00% | 73 | 2,227 | 50.88% |
Related Tickers
GFI Gold Fields Limited
17.65
-0.68%
HMY Harmony Gold Mining Company Limited
9.29
+1.86%
KGC Kinross Gold Corporation
6.77
+3.99%
EGO Eldorado Gold Corporation
15.04
+0.94%
AEM Agnico Eagle Mines Limited
63.84
+0.58%
RGLD Royal Gold, Inc.
122.73
+0.88%
DRD DRDGOLD Limited
8.55
+0.83%
PAAS Pan American Silver Corp.
19.07
+0.05%
IAG IAMGOLD Corporation
3.6600
+0.55%
FNV Franco-Nevada Corporation
121.47
-0.16%