AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191018C000140002019-08-16 12:41PM EDT2019-10-186.906.406.900.00-126276.95%
AU200117C000140002019-08-01 2:15PM EDT2020-01-175.286.807.100.00-25951.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000140002019-08-12 12:15PM EDT2019-09-200.010.000.10-0.06-85.71%21271.09%
AU191018P000140002019-08-08 3:26PM EDT2019-10-180.100.050.150.00-1510059.77%
AU200117P000140002019-08-07 3:51PM EDT2020-01-170.450.300.400.00-732052.05%