AU - AngloGold Ashanti Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU191220C00015000 | 2019-11-25 12:34PM EST | 2019-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AU200117C00015000 | 2019-12-11 9:41AM EST | 2020-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AU200417C00015000 | 2019-11-25 9:56AM EST | 2020-04-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AU210115C00015000 | 2019-12-11 10:59AM EST | 2021-01-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU220121C00015000 | 2019-11-20 3:40PM EST | 2022-01-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU191220P00015000 | 2019-11-01 2:59PM EST | 2019-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| AU200117P00015000 | 2019-12-11 9:33AM EST | 2020-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AU200417P00015000 | 2019-10-21 11:10AM EST | 2020-04-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 21 | 55.37% |
| AU210115P00015000 | 2019-12-06 12:02PM EST | 2021-01-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AU220121P00015000 | 2019-10-08 2:39PM EST | 2022-01-21 | 2.40 | 2.60 | 2.95 | 0.00 | - | 10 | 0 | 51.37% |