| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920C00015000 | 2019-08-09 2:23PM EDT | 2019-09-20 | 5.40 | 5.90 | 6.40 | 0.00 | - | 2 | 4 | 72.85% |
| AU191018C00015000 | 2019-08-16 12:39PM EDT | 2019-10-18 | 5.90 | 6.10 | 6.30 | +0.72 | +13.90% | 13 | 690 | 58.98% |
| AU200117C00015000 | 2019-08-12 12:46PM EDT | 2020-01-17 | 5.70 | 6.40 | 6.70 | 0.00 | - | 35 | 464 | 52.73% |
| AU210115C00015000 | 2019-08-16 2:46PM EDT | 2021-01-15 | 7.87 | 7.70 | 8.10 | +0.50 | +6.78% | 10 | 436 | 50.39% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920P00015000 | 2019-08-13 12:39PM EDT | 2019-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 71.48% |
| AU191018P00015000 | 2019-08-16 2:06PM EDT | 2019-10-18 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 371 | 52.93% |
| AU200117P00015000 | 2019-08-13 2:34PM EDT | 2020-01-17 | 0.62 | 0.40 | 0.50 | 0.00 | - | 10 | 381 | 50.59% |
| AU210115P00015000 | 2019-08-05 11:07AM EDT | 2021-01-15 | 1.65 | 1.50 | 1.75 | 0.00 | - | 2 | 1,180 | 48.80% |