AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000150002019-11-25 12:34PM EST2019-12-203.700.000.000.00-10000.00%
AU200117C000150002019-12-11 9:41AM EST2020-01-175.150.000.000.00-1000.00%
AU200417C000150002019-11-25 9:56AM EST2020-04-174.580.000.000.00-1000.00%
AU210115C000150002019-12-11 10:59AM EST2021-01-156.700.000.000.00-500.00%
AU220121C000150002019-11-20 3:40PM EST2022-01-217.590.000.000.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000150002019-11-01 2:59PM EST2019-12-200.050.000.000.00-10750.00%
AU200117P000150002019-12-11 9:33AM EST2020-01-170.050.000.000.00-6025.00%
AU200417P000150002019-10-21 11:10AM EST2020-04-170.600.500.650.00-202155.37%
AU210115P000150002019-12-06 12:02PM EST2021-01-151.650.000.000.00-306.25%
AU220121P000150002019-10-08 2:39PM EST2022-01-212.402.602.950.00-10051.37%