AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000150002019-08-09 2:23PM EDT2019-09-205.405.906.400.00-2472.85%
AU191018C000150002019-08-16 12:39PM EDT2019-10-185.906.106.30+0.72+13.90%1369058.98%
AU200117C000150002019-08-12 12:46PM EDT2020-01-175.706.406.700.00-3546452.73%
AU210115C000150002019-08-16 2:46PM EDT2021-01-157.877.708.10+0.50+6.78%1043650.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000150002019-08-13 12:39PM EDT2019-09-200.100.050.150.00-11571.48%
AU191018P000150002019-08-16 2:06PM EDT2019-10-180.100.050.15-0.07-41.18%137152.93%
AU200117P000150002019-08-13 2:34PM EDT2020-01-170.620.400.500.00-1038150.59%
AU210115P000150002019-08-05 11:07AM EDT2021-01-151.651.501.750.00-21,18048.80%