AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200117C000160002019-10-29 12:18PM EST2020-01-174.403.203.400.00-225665.43%
AU200417C000160002019-12-03 9:41AM EST2020-04-174.623.603.800.00-2251.32%
AU200717C000160002019-11-25 11:20AM EST2020-07-174.104.104.300.00--549.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000160002019-12-05 3:14PM EST2019-12-200.030.000.000.00-101225.00%
AU200117P000160002019-12-06 12:39PM EST2020-01-170.200.000.25+0.05+33.33%438048.44%
AU200417P000160002019-11-29 11:37AM EST2020-04-170.850.000.000.00-22556.25%