AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000160002019-08-19 9:37AM EDT2019-09-204.205.205.800.00-25785.35%
AU191018C000160002019-08-20 3:14PM EDT2019-10-185.885.605.90+1.18+25.11%4559758.20%
AU200117C000160002019-08-20 3:40PM EDT2020-01-176.206.106.30+1.10+21.57%107653.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000160002019-08-20 3:36PM EDT2019-09-200.060.050.10-0.05-45.45%619462.89%
AU191018P000160002019-08-19 1:53PM EDT2019-10-180.200.050.150.00-3068453.32%
AU200117P000160002019-08-14 2:08PM EDT2020-01-170.840.450.550.00-136349.56%