AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000170002019-12-11 12:04PM EST2019-12-203.442.803.100.00-210256.25%
AU200117C000170002019-12-06 3:52PM EST2020-01-172.293.103.300.00-579052.64%
AU200417C000170002019-12-13 3:37PM EST2020-04-173.903.804.00+0.90+30.00%44551.76%
AU200717C000170002019-11-26 9:32AM EST2020-07-173.504.304.600.00--451.42%
AU210115C000170002019-12-09 3:45PM EST2021-01-154.475.305.500.00-481250.68%
AU220121C000170002019-12-12 2:17PM EST2022-01-217.206.607.000.00-219851.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000170002019-12-11 9:33AM EST2019-12-200.050.000.150.00-78482.03%
AU200117P000170002019-12-12 9:34AM EST2020-01-170.120.150.200.00-11,75448.24%
AU200417P000170002019-12-13 1:44PM EST2020-04-170.900.850.95-0.05-5.26%810348.78%
AU200717P000170002019-12-06 3:59PM EST2020-07-171.751.301.450.00-1347.29%
AU210115P000170002019-11-18 3:47PM EST2021-01-152.302.102.250.00-21,57846.34%
AU220121P000170002019-10-29 10:04AM EST2022-01-213.403.503.800.00-31349.15%