AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000170002019-08-20 12:32PM EDT2019-09-204.705.105.900.00-104996.48%
AU191018C000170002019-08-23 10:23AM EDT2019-10-185.305.205.90+0.70+15.22%330567.58%
AU200117C000170002019-08-21 12:49PM EDT2020-01-175.506.106.500.00-1398754.20%
AU210115C000170002019-08-22 11:07AM EDT2021-01-157.207.708.200.00-315351.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000170002019-08-23 3:58PM EDT2019-09-200.100.000.00+0.02+25.00%316325.00%
AU191018P000170002019-08-23 11:51AM EDT2019-10-180.150.000.00-0.06-28.57%856312.50%
AU200117P000170002019-08-23 1:04PM EDT2020-01-170.700.600.70-0.25-26.32%2226150.68%
AU210115P000170002019-08-22 2:10PM EDT2021-01-152.352.002.500.00-201,01852.27%