AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000180002019-08-23 3:45PM EDT2019-09-204.564.204.80+0.76+20.00%315972.75%
AU191018C000180002019-08-23 3:58PM EDT2019-10-184.804.705.00+0.75+18.52%3366454.30%
AU200117C000180002019-08-23 12:47PM EDT2020-01-175.545.405.80+0.74+15.42%13,24454.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000180002019-08-23 3:41PM EDT2019-09-200.080.000.00-0.08-50.00%1830525.00%
AU191018P000180002019-08-23 3:14PM EDT2019-10-180.240.250.00-0.11-31.43%1271012.50%
AU200117P000180002019-08-20 3:46PM EDT2020-01-170.750.801.00-0.23-23.47%613350.15%