AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000180002019-12-06 3:31PM EST2019-12-201.201.101.20-0.89-42.58%113,05850.49%
AU200117C000180002019-12-06 3:52PM EST2020-01-171.591.501.60-0.96-37.65%123,20647.85%
AU200417C000180002019-12-06 9:35AM EST2020-04-172.902.452.55+0.69+31.22%27548.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000180002019-12-06 3:31PM EST2019-12-200.300.250.35+0.14+87.50%4934048.05%
AU200117P000180002019-12-06 3:54PM EST2020-01-170.750.700.80+0.30+66.67%12246046.58%
AU200417P000180002019-12-03 10:05AM EST2020-04-171.341.601.700.00-14546.92%
AU200717P000180002019-12-06 11:21AM EST2020-07-172.202.152.25+0.35+18.92%1245.90%