AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000190002019-08-23 3:58PM EDT2019-09-203.663.603.80+0.89+32.13%3360251.76%
AU191018C000190002019-08-23 3:58PM EDT2019-10-183.953.904.20+0.80+25.40%2714,57554.00%
AU200117C000190002019-08-23 2:49PM EDT2020-01-175.104.705.10+1.00+24.39%2427053.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000190002019-08-23 1:58PM EDT2019-09-200.190.000.00-0.13-40.62%5666812.50%
AU191018P000190002019-08-23 11:55AM EDT2019-10-180.430.450.50-0.11-20.37%146752.05%
AU200117P000190002019-08-23 9:49AM EDT2020-01-171.201.101.30-0.15-11.11%115251.86%