AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200221C000190002020-01-22 9:50AM EST2020-02-211.851.651.800.00-203851.56%
AU200417C000190002020-01-06 12:45PM EST2020-04-173.392.202.450.00-5034348.34%
AU200717C000190002020-01-22 3:29PM EST2020-07-173.353.203.500.00-21550.73%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200221P000190002020-01-22 1:08PM EST2020-02-210.400.400.55+0.01+2.56%1121046.58%
AU200417P000190002020-01-17 2:32PM EST2020-04-170.951.001.200.00-46345.61%
AU200717P000190002020-01-23 10:24AM EST2020-07-171.671.551.70+0.02+1.21%5012141.26%