AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200221C000200002020-01-17 3:46PM EST2020-02-211.301.201.35-0.10-7.14%476045.90%
AU200417C000200002020-01-17 10:13AM EST2020-04-171.901.852.00-0.15-7.32%1037044.78%
AU200717C000200002020-01-17 10:08AM EST2020-07-172.802.652.800.00-107845.90%
AU210115C000200002020-01-16 10:01AM EST2021-01-153.963.804.000.00-14086247.68%
AU220121C000200002020-01-16 10:49AM EST2022-01-215.564.505.700.00-1811549.10%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200221P000200002020-01-17 12:30PM EST2020-02-210.850.800.850.00-11,34341.46%
AU200417P000200002020-01-15 9:51AM EST2020-04-171.501.501.600.00-102,15444.53%
AU200717P000200002020-01-15 9:48AM EST2020-07-172.252.152.300.00-12943.95%
AU210115P000200002020-01-17 12:42PM EST2021-01-153.153.003.30+0.30+10.53%22,75343.75%
AU220121P000200002020-01-13 2:24PM EST2022-01-214.493.804.800.00-21344.41%