AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000200002019-09-16 10:20AM EDT2019-09-200.150.100.200.00-601,05645.51%
AU191018C000200002019-09-16 9:45AM EDT2019-10-180.730.650.70+0.09+14.06%1570440.14%
AU200117C000200002019-09-16 9:48AM EDT2020-01-171.681.651.75+0.03+1.82%55,79443.99%
AU200417C000200002019-09-13 3:21PM EDT2020-04-172.382.352.500.00-223646.05%
AU210115C000200002019-09-13 10:40AM EDT2021-01-154.003.704.000.00-566747.51%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000200002019-09-13 3:41PM EDT2019-09-201.301.101.200.00-17882191.99%
AU191018P000200002019-09-16 9:42AM EDT2019-10-181.501.601.70-0.25-14.29%1174857.42%
AU200117P000200002019-09-13 3:23PM EDT2020-01-172.652.502.650.00-22050.10%
AU200417P000200002019-09-03 1:30PM EDT2020-04-171.953.203.400.00-21450.29%
AU210115P000200002019-08-22 10:03AM EDT2021-01-153.604.304.600.00-20669348.10%