AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000220002019-12-11 3:55PM EST2019-12-200.100.000.100.00-524353.91%
AU200117C000220002019-12-13 1:35PM EST2020-01-170.440.400.50-0.14-24.14%91,29750.00%
AU200417C000220002019-12-12 2:52PM EST2020-04-171.591.401.550.00-46850.10%
AU210115C000220002019-12-12 11:58AM EST2021-01-153.433.203.400.00-2538250.44%
AU220121C000220002019-11-07 1:29PM EST2022-01-214.604.004.400.00-2345.01%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000220002019-12-11 11:32AM EST2019-12-201.681.952.150.00-73362.50%
AU200117P000220002019-12-11 11:32AM EST2020-01-172.132.352.500.00-129347.07%
AU200417P000220002019-11-07 10:31AM EST2020-04-174.064.104.300.00-203262.94%
AU210115P000220002019-11-20 11:00AM EST2021-01-155.304.805.100.00-8971,96146.12%