AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000220002019-08-20 3:24PM EDT2019-09-201.101.051.15+0.55+100.00%14216650.78%
AU191018C000220002019-08-20 2:38PM EDT2019-10-181.591.451.60+0.51+47.22%24453351.47%
AU200117C000220002019-08-20 3:25PM EDT2020-01-172.572.552.60+0.69+36.70%4336850.07%
AU210115C000220002019-08-20 2:06PM EDT2021-01-154.684.605.00+0.68+17.00%233651.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000220002019-08-20 3:10PM EDT2019-09-201.401.351.45-0.81-36.65%25947.46%
AU191018P000220002019-08-20 12:52PM EDT2019-10-181.841.751.90-0.86-31.85%25147.56%
AU200117P000220002019-08-20 3:11PM EDT2020-01-172.752.702.80-0.85-23.61%213046.29%
AU210115P000220002019-08-20 10:25AM EDT2021-01-155.104.604.90-0.60-10.53%27945.92%