Advertisement
U.S. markets closed

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
22.20+0.21 (+0.95%)
At close: 04:00PM EDT
22.16 -0.04 (-0.18%)
After hours: 07:45PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU240419C000220002024-03-28 3:36PM EDT2024-04-190.900.951.00-0.02-2.17%1364241.41%
AU240517C000220002024-03-25 3:18PM EDT2024-05-171.351.501.650.00-135147.51%
AU240621C000220002024-03-27 12:52PM EDT2024-06-212.042.002.15+0.08+4.08%11,09148.24%
AU240719C000220002024-03-26 3:57PM EDT2024-07-191.951.552.450.00-2034748.00%
AU241018C000220002024-03-20 1:00PM EDT2024-10-182.333.103.300.00-94048.78%
AU250117C000220002024-03-28 3:05PM EDT2025-01-173.903.804.00+0.10+2.63%24,10149.59%
AU260116C000220002024-03-28 9:31AM EDT2026-01-165.903.407.80+0.50+9.26%21267.20%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU240419P000220002024-03-25 10:31AM EDT2024-04-190.950.650.750.00-62,67739.11%
AU240517P000220002024-03-28 3:11PM EDT2024-05-171.301.201.30-0.40-23.53%21842.87%
AU240621P000220002024-03-25 10:52AM EDT2024-06-211.651.551.65-0.12-6.78%212541.16%
AU240719P000220002024-03-27 11:00AM EDT2024-07-191.951.751.900.00-165640.82%
AU241018P000220002024-03-21 9:49AM EDT2024-10-182.852.452.650.00-616241.90%
AU250117P000220002024-03-26 11:02AM EDT2025-01-173.202.803.100.00-122640.60%