Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AU240419C00022000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.90 | 0.95 | 1.00 | -0.02 | -2.17% | 13 | 642 | 41.41% |
AU240517C00022000 | 2024-03-25 3:18PM EDT | 2024-05-17 | 1.35 | 1.50 | 1.65 | 0.00 | - | 13 | 51 | 47.51% |
AU240621C00022000 | 2024-03-27 12:52PM EDT | 2024-06-21 | 2.04 | 2.00 | 2.15 | +0.08 | +4.08% | 1 | 1,091 | 48.24% |
AU240719C00022000 | 2024-03-26 3:57PM EDT | 2024-07-19 | 1.95 | 1.55 | 2.45 | 0.00 | - | 20 | 347 | 48.00% |
AU241018C00022000 | 2024-03-20 1:00PM EDT | 2024-10-18 | 2.33 | 3.10 | 3.30 | 0.00 | - | 9 | 40 | 48.78% |
AU250117C00022000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 2 | 4,101 | 49.59% |
AU260116C00022000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 5.90 | 3.40 | 7.80 | +0.50 | +9.26% | 2 | 12 | 67.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AU240419P00022000 | 2024-03-25 10:31AM EDT | 2024-04-19 | 0.95 | 0.65 | 0.75 | 0.00 | - | 6 | 2,677 | 39.11% |
AU240517P00022000 | 2024-03-28 3:11PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | -0.40 | -23.53% | 2 | 18 | 42.87% |
AU240621P00022000 | 2024-03-25 10:52AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | -0.12 | -6.78% | 2 | 125 | 41.16% |
AU240719P00022000 | 2024-03-27 11:00AM EDT | 2024-07-19 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 656 | 40.82% |
AU241018P00022000 | 2024-03-21 9:49AM EDT | 2024-10-18 | 2.85 | 2.45 | 2.65 | 0.00 | - | 61 | 62 | 41.90% |
AU250117P00022000 | 2024-03-26 11:02AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 226 | 40.60% |