NYSE - Delayed Quote • USD
AngloGold Ashanti plc (AU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:55 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.24 | -19.35% | 66 | 179 | 5/17/2024 | 1.00 | 0.05 | 5.26% | 33 | 109 |
| 1.55 | -0.15 | -8.82% | 28 | 1,052 | 6/21/2024 | 1.52 | -0.03 | -1.94% | 35 | 164 |
| 1.85 | -0.25 | -11.90% | 16 | 372 | 7/19/2024 | 1.65 | -0.05 | -2.94% | 20 | 659 |
| 4.27 | 0.00 | 0.00% | 60 | 74 | 10/18/2024 | 2.35 | 0.00 | 0.00% | 3 | 62 |
| 3.55 | 0.00 | 0.00% | 10 | 3,883 | 1/17/2025 | 3.14 | 0.00 | 0.00% | 13 | 217 |
| 7.05 | 0.00 | 0.00% | 3 | 15 | 1/16/2026 | - | - | - | - | - |
Related Tickers
GFI Gold Fields Limited
16.96
+0.41%
HMY Harmony Gold Mining Company Limited
8.74
-0.34%
KGC Kinross Gold Corporation
6.60
+0.61%
AEM Agnico Eagle Mines Limited
63.69
+1.22%
PAAS Pan American Silver Corp.
18.62
0.00%
RGLD Royal Gold, Inc.
120.93
+0.43%
EGO Eldorado Gold Corporation
14.34
-0.76%
NEM Newmont Corporation
38.60
+2.36%
AGI Alamos Gold Inc.
15.20
+0.46%
IAG IAMGOLD Corporation
3.6000
-2.96%