| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920C00023000 | 2019-08-23 3:13PM EDT | 2019-09-20 | 1.05 | 1.00 | 1.10 | +0.46 | +77.97% | 86 | 231 | 50.59% |
| AU191018C00023000 | 2019-08-23 3:52PM EDT | 2019-10-18 | 1.60 | 1.55 | 1.65 | +0.60 | +60.00% | 32 | 1,100 | 51.42% |
| AU200117C00023000 | 2019-08-23 1:40PM EDT | 2020-01-17 | 2.75 | 2.65 | 2.85 | +0.66 | +31.58% | 3 | 164 | 51.90% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920P00023000 | 2019-08-23 3:41PM EDT | 2019-09-20 | 1.48 | 1.40 | 1.55 | -0.38 | -20.43% | 41 | 8 | 51.76% |
| AU191018P00023000 | 2019-08-23 1:09PM EDT | 2019-10-18 | 1.92 | 1.90 | 2.00 | -0.47 | -19.67% | 1 | 18 | 49.41% |
| AU200117P00023000 | 2019-08-23 10:09AM EDT | 2020-01-17 | 3.20 | 2.90 | 3.10 | -0.20 | -5.88% | 20 | 12 | 49.81% |