Advertisement
Advertisement
AngloGold Ashanti Limited (AU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:23.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU221021C00023000 | 2022-07-14 2:05PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 141 | 78.61% |
| AU221118C00023000 | 2022-07-20 1:52PM EDT | 2022-11-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 12 | 50.98% |
| AU230120C00023000 | 2022-08-02 3:50PM EDT | 2023-01-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 3,201 | 49.81% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU220819P00023000 | 2022-07-14 2:28PM EDT | 2022-08-19 | 9.15 | 8.90 | 9.40 | 0.00 | - | - | 0 | 280.47% |
| AU221021P00023000 | 2022-07-20 2:01PM EDT | 2022-10-21 | 9.27 | 9.10 | 9.40 | 0.00 | - | - | 33 | 120.22% |
| AU230120P00023000 | 2022-07-25 3:36PM EDT | 2023-01-20 | 9.30 | 9.20 | 9.50 | 0.00 | - | 200 | 3,296 | 83.94% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
