AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000230002019-08-23 3:13PM EDT2019-09-201.051.001.10+0.46+77.97%8623150.59%
AU191018C000230002019-08-23 3:52PM EDT2019-10-181.601.551.65+0.60+60.00%321,10051.42%
AU200117C000230002019-08-23 1:40PM EDT2020-01-172.752.652.85+0.66+31.58%316451.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000230002019-08-23 3:41PM EDT2019-09-201.481.401.55-0.38-20.43%41851.76%
AU191018P000230002019-08-23 1:09PM EDT2019-10-181.921.902.00-0.47-19.67%11849.41%
AU200117P000230002019-08-23 10:09AM EDT2020-01-173.202.903.10-0.20-5.88%201249.81%