Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AngloGold Ashanti Limited (AU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.99+0.76 (+5.34%)
At close: 04:00PM EDT
15.02 +0.03 (+0.20%)
After hours: 06:17PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU221021C000230002022-07-14 2:05PM EDT2022-10-210.130.000.750.00--14178.61%
AU221118C000230002022-07-20 1:52PM EDT2022-11-180.150.050.200.00--1250.98%
AU230120C000230002022-08-02 3:50PM EDT2023-01-200.300.200.300.00-13,20149.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU220819P000230002022-07-14 2:28PM EDT2022-08-199.158.909.400.00--0280.47%
AU221021P000230002022-07-20 2:01PM EDT2022-10-219.279.109.400.00--33120.22%
AU230120P000230002022-07-25 3:36PM EDT2023-01-209.309.209.500.00-2003,29683.94%
Advertisement
Advertisement