AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000230002019-12-06 12:25PM EST2019-12-200.050.000.100.00-726264.45%
AU200117C000230002019-12-06 3:08PM EST2020-01-170.200.000.20-0.17-45.95%264950.78%
AU200417C000230002019-12-04 9:52AM EST2020-04-171.200.800.900.00-102,90449.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000230002019-12-06 12:53PM EST2019-12-204.204.104.30+0.80+23.53%4669.14%
AU200117P000230002019-12-04 11:05AM EST2020-01-173.854.204.400.00-18248.44%
AU200417P000230002019-11-15 12:26PM EST2020-04-174.604.905.100.00-13548.63%