AU - AngloGold Ashanti Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:23.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU191220C00023000 | 2019-12-06 12:25PM EST | 2019-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 262 | 64.45% |
| AU200117C00023000 | 2019-12-06 3:08PM EST | 2020-01-17 | 0.20 | 0.00 | 0.20 | -0.17 | -45.95% | 2 | 649 | 50.78% |
| AU200417C00023000 | 2019-12-04 9:52AM EST | 2020-04-17 | 1.20 | 0.80 | 0.90 | 0.00 | - | 10 | 2,904 | 49.37% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU191220P00023000 | 2019-12-06 12:53PM EST | 2019-12-20 | 4.20 | 4.10 | 4.30 | +0.80 | +23.53% | 4 | 6 | 69.14% |
| AU200117P00023000 | 2019-12-04 11:05AM EST | 2020-01-17 | 3.85 | 4.20 | 4.40 | 0.00 | - | 1 | 82 | 48.44% |
| AU200417P00023000 | 2019-11-15 12:26PM EST | 2020-04-17 | 4.60 | 4.90 | 5.10 | 0.00 | - | 1 | 35 | 48.63% |