AU - AngloGold Ashanti Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:24.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU191220C00024000 | 2019-11-27 2:16PM EST | 2019-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 899 | 76.56% |
| AU200117C00024000 | 2019-12-04 3:33PM EST | 2020-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,865 | 50.98% |
| AU200417C00024000 | 2019-12-06 1:48PM EST | 2020-04-17 | 0.69 | 0.65 | 0.75 | 0.00 | - | 38 | 546 | 49.81% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU191220P00024000 | 2019-11-08 2:31PM EST | 2019-12-20 | 5.00 | 5.10 | 5.30 | 0.00 | - | 53 | 56 | 82.03% |
| AU200117P00024000 | 2019-12-05 1:33PM EST | 2020-01-17 | 4.12 | 5.20 | 5.40 | 0.00 | - | 6 | 36 | 55.18% |