AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000240002019-08-23 3:26PM EDT2019-09-200.700.650.75+0.35+100.00%2420951.76%
AU191018C000240002019-08-23 3:57PM EDT2019-10-181.231.151.25+0.48+64.00%9723451.22%
AU200117C000240002019-08-23 3:32PM EDT2020-01-172.402.252.45+0.55+29.73%4311851.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000240002019-08-23 3:25PM EDT2019-09-202.112.052.20-0.77-26.74%21153.13%
AU191018P000240002019-07-10 1:22PM EDT2019-10-186.044.204.400.00-1198.24%
AU200117P000240002019-08-20 10:14AM EDT2020-01-174.503.503.800.00-1351.51%