Advertisement
Advertisement
U.S. markets open in 8 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AngloGold Ashanti Limited (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.93+0.20 (+1.27%)
At close: 04:00PM EDT
15.51 -0.42 (-2.64%)
After hours: 05:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU220819C000240002022-06-21 10:40AM EDT2022-08-190.100.000.750.00--1292.58%
AU221021C000240002022-06-03 10:10AM EDT2022-10-210.600.050.250.00-204462.70%
AU221118C000240002022-08-02 1:46PM EDT2022-11-180.100.000.000.00-2025.00%
AU230120C000240002022-06-29 11:18AM EDT2023-01-200.500.250.350.00-43350.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU221021P000240002022-07-08 3:59PM EDT2022-10-219.259.109.500.00-521120.80%
AU221118P000240002022-06-17 12:01PM EDT2022-11-188.3410.0010.500.00-28133.11%
AU230120P000240002022-06-21 10:41AM EDT2023-01-207.909.9010.400.00--17100.98%
Advertisement
Advertisement