| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920C00024000 | 2019-08-23 3:26PM EDT | 2019-09-20 | 0.70 | 0.65 | 0.75 | +0.35 | +100.00% | 24 | 209 | 51.76% |
| AU191018C00024000 | 2019-08-23 3:57PM EDT | 2019-10-18 | 1.23 | 1.15 | 1.25 | +0.48 | +64.00% | 97 | 234 | 51.22% |
| AU200117C00024000 | 2019-08-23 3:32PM EDT | 2020-01-17 | 2.40 | 2.25 | 2.45 | +0.55 | +29.73% | 43 | 118 | 51.83% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU190920P00024000 | 2019-08-23 3:25PM EDT | 2019-09-20 | 2.11 | 2.05 | 2.20 | -0.77 | -26.74% | 2 | 11 | 53.13% |
| AU191018P00024000 | 2019-07-10 1:22PM EDT | 2019-10-18 | 6.04 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 98.24% |
| AU200117P00024000 | 2019-08-20 10:14AM EDT | 2020-01-17 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 51.51% |