Advertisement

U.S. markets open in 8 hours 32 minutes

S&P Futures
4,271.75
-9.25(-0.22%)
Dow Futures
33,652.00
-66.00(-0.20%)
Nasdaq Futures
13,544.50
-33.25(-0.24%)
Russell 2000 Futures
2,011.50
-5.40(-0.27%)
Crude Oil
91.17
-0.92(-1.00%)
Gold
1,809.20
-6.30(-0.35%)

Advertisement

AngloGold Ashanti Limited (AU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

15.93

+0.20

(+1.27%)

At close: 04:00PM EDT

15.51

-0.42

(-2.64%)

After hours:

05:57PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:24.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AU220819C00024000	2022-06-21 10:40AM EDT	2022-08-19	0.10	0.00	0.75	-	-	1	292.58%
AU221021C00024000	2022-06-03 10:10AM EDT	2022-10-21	0.60	0.05	0.25	-	20	44	62.70%
AU221118C00024000	2022-08-02 1:46PM EDT	2022-11-18	0.10	0.00	0.00	-	2	0	25.00%
AU230120C00024000	2022-06-29 11:18AM EDT	2023-01-20	0.50	0.25	0.35	-	4	33	50.88%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AU221021P00024000	2022-07-08 3:59PM EDT	2022-10-21	9.25	9.10	9.50	-	5	21	120.80%
AU221118P00024000	2022-06-17 12:01PM EDT	2022-11-18	8.34	10.00	10.50	-	2	8	133.11%
AU230120P00024000	2022-06-21 10:41AM EDT	2023-01-20	7.90	9.90	10.40	-	-	17	100.98%

Advertisement