AU - AngloGold Ashanti Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000240002019-11-27 2:16PM EST2019-12-200.050.000.100.00-289976.56%
AU200117C000240002019-12-04 3:33PM EST2020-01-170.200.000.250.00-11,86550.98%
AU200417C000240002019-12-06 1:48PM EST2020-04-170.690.650.750.00-3854649.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220P000240002019-11-08 2:31PM EST2019-12-205.005.105.300.00-535682.03%
AU200117P000240002019-12-05 1:33PM EST2020-01-174.125.205.400.00-63655.18%