AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000250002019-12-03 11:56AM EST2019-12-200.060.000.000.00-1025.00%
AU200117C000250002019-12-11 2:51PM EST2020-01-170.170.000.000.00-36012.50%
AU200417C000250002019-11-27 9:42AM EST2020-04-170.950.000.000.00-206.25%
AU200717C000250002019-12-06 1:35PM EST2020-07-171.100.000.000.00-406.25%
AU210115C000250002019-11-29 10:42AM EST2021-01-152.100.000.000.00-106.25%
AU220121C000250002019-10-31 2:39PM EST2022-01-215.322.753.800.00-202044.64%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200117P000250002019-11-01 10:08AM EST2020-01-174.006.106.400.00-124124.32%
AU200417P000250002019-09-19 10:11AM EST2020-04-176.375.505.700.00-1252.34%
AU210115P000250002019-09-10 1:56PM EST2021-01-157.607.507.900.00-18554.98%
AU220121P000250002019-10-27 11:11PM EST2022-01-217.508.709.200.00--150.16%