AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920C000250002019-08-16 3:15PM EDT2019-09-200.280.000.000.00-3012.50%
AU191018C000250002019-08-16 2:27PM EDT2019-10-180.590.000.000.00-3012.50%
AU200117C000250002019-08-16 3:38PM EDT2020-01-171.410.000.000.00-2606.25%
AU210115C000250002019-08-14 3:50PM EDT2021-01-153.320.000.000.00-1203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU190920P000250002019-08-08 10:12AM EDT2019-09-204.800.000.000.00--00.00%
AU191018P000250002019-08-08 5:59PM EDT2019-10-184.300.000.000.00--00.00%
AU200117P000250002019-08-02 2:06PM EDT2020-01-176.390.000.000.00-100.00%
AU210115P000250002019-08-14 12:37PM EDT2021-01-157.500.000.000.00-300.00%